Celsius Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 105,707,212$ | 13,469,879$ | 0.251267$ | N/A |
2024-05-02 | 127,904,698$ | 17,162,701$ | 0.301011$ | 0.251267$ |
2024-05-01 | 58,876,336$ | 1,501,063$ | 0.138311$ | 0.301011$ |
2024-04-30 | 62,465,242$ | 798,919$ | 0.147150$ | 0.138311$ |
2024-04-29 | 63,040,130$ | 831,956$ | 0.148922$ | 0.147150$ |
2024-04-28 | 63,269,768$ | 828,189$ | 0.149530$ | 0.148922$ |
2024-04-27 | 62,920,178$ | 974,100$ | 0.148713$ | 0.149530$ |
2024-04-26 | 67,550,468$ | 1,258,337$ | 0.159737$ | 0.148713$ |
2024-04-25 | 63,677,562$ | 996,320$ | 0.150360$ | 0.159737$ |
2024-04-24 | 66,465,440$ | 971,794$ | 0.157115$ | 0.150360$ |
2024-04-23 | 70,667,624$ | 885,887$ | 0.166731$ | 0.157115$ |
2024-04-22 | 69,747,246$ | 996,136$ | 0.164692$ | 0.166731$ |
2024-04-21 | 71,390,997$ | 1,177,848$ | 0.168172$ | 0.164692$ |
2024-04-20 | 63,012,945$ | 951,446$ | 0.148479$ | 0.168172$ |
2024-04-19 | 65,449,456$ | 1,065,006$ | 0.154893$ | 0.148479$ |
2024-04-18 | 63,979,792$ | 1,063,509$ | 0.150912$ | 0.154893$ |
2024-04-17 | 64,963,007$ | 1,413,077$ | 0.154018$ | 0.150912$ |
2024-04-16 | 62,786,630$ | 1,531,681$ | 0.147989$ | 0.154018$ |
2024-04-15 | 61,160,576$ | 1,198,565$ | 0.144356$ | 0.147989$ |
2024-04-14 | 57,815,551$ | 1,841,447$ | 0.135989$ | 0.144356$ |
2024-04-13 | 69,947,971$ | 2,272,880$ | 0.165167$ | 0.135989$ |
2024-04-12 | 87,762,501$ | 1,165,094$ | 0.207483$ | 0.165167$ |
2024-04-11 | 89,526,080$ | 1,258,028$ | 0.211469$ | 0.207483$ |
2024-04-10 | 90,354,412$ | 1,334,897$ | 0.213067$ | 0.211469$ |
2024-04-09 | 100,044,824$ | 1,637,318$ | 0.236278$ | 0.213067$ |
2024-04-08 | 99,162,058$ | 1,469,266$ | 0.234306$ | 0.236278$ |
2024-04-07 | 98,662,368$ | 1,684,778$ | 0.233639$ | 0.234306$ |
2024-04-06 | 102,311,475$ | 1,730,507$ | 0.241689$ | 0.233639$ |
2024-04-05 | 106,027,386$ | 1,954,832$ | 0.251000$ | 0.241689$ |
2024-04-04 | 113,189,167$ | 3,059,109$ | 0.266945$ | 0.251000$ |
2024-04-03 | 113,310,501$ | 2,295,463$ | 0.267334$ | 0.266945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요