Centaur USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 67,876$ | 4.94$ | 0.00003724$ | N/A |
2024-06-04 | 67,620$ | 14.43$ | 0.00003695$ | 0.00003724$ |
2024-06-03 | 66,025$ | 4.77$ | 0.00003620$ | 0.00003695$ |
2024-06-02 | 67,514$ | 5.71$ | 0.00003694$ | 0.00003620$ |
2024-06-01 | 67,125$ | 4.48$ | 0.00003683$ | 0.00003694$ |
2024-05-31 | 67,201$ | 6.64$ | 0.00003674$ | 0.00003683$ |
2024-05-30 | 68,896$ | 25.70$ | 0.00003766$ | 0.00003674$ |
2024-05-29 | 70,683$ | 4.91$ | 0.00003869$ | 0.00003766$ |
2024-05-28 | 70,759$ | 31.57$ | 0.00003896$ | 0.00003869$ |
2024-05-27 | 65,947$ | 227.09$ | 0.00003770$ | 0.00003896$ |
2024-05-26 | 66,827$ | 9.64$ | 0.00003668$ | 0.00003770$ |
2024-05-25 | 65,638$ | 30.02$ | 0.00003595$ | 0.00003668$ |
2024-05-24 | 67,182$ | 29.87$ | 0.00003691$ | 0.00003595$ |
2024-05-23 | 65,540$ | 4.75$ | 0.00003594$ | 0.00003691$ |
2024-05-22 | 66,803$ | 9.97$ | 0.00003657$ | 0.00003594$ |
2024-05-21 | 68,782$ | 10.27$ | 0.00003742$ | 0.00003657$ |
2024-05-20 | 62,390$ | 14.14$ | 0.00003409$ | 0.00003742$ |
2024-05-19 | 64,507$ | 90.39$ | 0.00003550$ | 0.00003409$ |
2024-05-18 | 65,694$ | 15.23$ | 0.00003612$ | 0.00003550$ |
2024-05-17 | 62,958$ | 20.23$ | 0.00003466$ | 0.00003612$ |
2024-05-16 | 60,377$ | 4.57$ | 0.00003305$ | 0.00003466$ |
2024-05-15 | 59,032$ | 9.86$ | 0.00003239$ | 0.00003305$ |
2024-05-14 | 61,461$ | 8.11$ | 0.00003355$ | 0.00003239$ |
2024-05-13 | 61,871$ | 4.25$ | 0.00003395$ | 0.00003355$ |
2024-05-12 | 61,636$ | 8.91$ | 0.00003382$ | 0.00003395$ |
2024-05-11 | 61,163$ | 5.64$ | 0.00003367$ | 0.00003382$ |
2024-05-10 | 63,527$ | 10.07$ | 0.00003482$ | 0.00003367$ |
2024-05-09 | 63,006$ | 10.02$ | 0.00003465$ | 0.00003482$ |
2024-05-08 | 64,235$ | 27.87$ | 0.00003524$ | 0.00003465$ |
2024-05-07 | 65,400$ | 35.06$ | 0.00003588$ | 0.00003524$ |
2024-05-06 | 67,202$ | 5.08$ | 0.00003687$ | 0.00003588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요