Cetus Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 19,791,784$ | 1,099,915$ | N/A |
| 2026-11-01 | 20,012,290$ | 1,794,011$ | 0.02050500$ |
| 2026-10-31 | 20,525,814$ | 38,045,257$ | 0.02073345$ |
| 2026-10-30 | 19,585,713$ | 25,944,884$ | 0.02126548$ |
| 2026-10-29 | 20,857,503$ | 1,199,997$ | 0.02029150$ |
| 2026-10-28 | 21,024,929$ | 1,319,760$ | 0.02160912$ |
| 2026-10-27 | 20,740,876$ | 1,365,228$ | 0.02178258$ |
| 2026-10-26 | 20,762,904$ | 1,058,851$ | 0.02148829$ |
| 2026-10-25 | 21,281,475$ | 1,389,846$ | 0.02151112$ |
| 2026-10-24 | 21,307,211$ | 1,219,522$ | 0.02204838$ |
| 2026-10-23 | 21,093,294$ | 1,148,453$ | 0.02207504$ |
| 2026-10-22 | 22,591,241$ | 1,191,353$ | 0.02185341$ |
| 2026-10-21 | 22,393,916$ | 1,273,797$ | 0.02340534$ |
| 2026-10-20 | 21,610,451$ | 1,521,897$ | 0.02320090$ |
| 2026-10-19 | 21,523,827$ | 982,584$ | 0.02238921$ |
| 2026-10-18 | 21,965,923$ | 1,026,440$ | 0.02229946$ |
| 2026-10-17 | 23,000,740$ | 1,313,725$ | 0.02275749$ |
| 2026-10-16 | 23,332,148$ | 1,930,771$ | 0.02382960$ |
| 2026-10-15 | 23,795,230$ | 2,201,332$ | 0.02417295$ |
| 2026-10-14 | 23,532,457$ | 1,515,622$ | 0.02465272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
