Chainge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 63,620,368$ | 1,959,851$ | 0.129372$ | N/A |
2024-05-20 | 61,456,111$ | 1,926,104$ | 0.124422$ | 0.129372$ |
2024-05-19 | 61,991,249$ | 2,251,148$ | 0.125588$ | 0.124422$ |
2024-05-18 | 61,597,111$ | 2,082,872$ | 0.123995$ | 0.125588$ |
2024-05-17 | 63,939,624$ | 2,128,980$ | 0.129208$ | 0.123995$ |
2024-05-16 | 63,381,930$ | 2,327,070$ | 0.129404$ | 0.129208$ |
2024-05-15 | 59,172,686$ | 2,005,116$ | 0.119703$ | 0.129404$ |
2024-05-14 | 63,986,848$ | 2,282,898$ | 0.129669$ | 0.119703$ |
2024-05-13 | 62,304,609$ | 2,307,821$ | 0.125731$ | 0.129669$ |
2024-05-12 | 58,819,999$ | 1,978,121$ | 0.119029$ | 0.125731$ |
2024-05-11 | 59,637,129$ | 2,077,757$ | 0.120731$ | 0.119029$ |
2024-05-10 | 59,510,804$ | 2,310,565$ | 0.120178$ | 0.120731$ |
2024-05-09 | 61,875,960$ | 2,002,935$ | 0.125277$ | 0.120178$ |
2024-05-08 | 64,583,006$ | 2,055,187$ | 0.130741$ | 0.125277$ |
2024-05-07 | 68,281,000$ | 2,216,258$ | 0.138161$ | 0.130741$ |
2024-05-06 | 73,346,174$ | 2,537,866$ | 0.148342$ | 0.138161$ |
2024-05-05 | 67,926,243$ | 2,453,711$ | 0.137467$ | 0.148342$ |
2024-05-04 | 71,959,665$ | 2,612,346$ | 0.145366$ | 0.137467$ |
2024-05-03 | 67,074,893$ | 2,379,635$ | 0.136008$ | 0.145366$ |
2024-05-02 | 66,277,705$ | 2,291,393$ | 0.134134$ | 0.136008$ |
2024-05-01 | 67,483,893$ | 2,446,846$ | 0.136454$ | 0.134134$ |
2024-04-30 | 72,127,367$ | 1,934,191$ | 0.146082$ | 0.136454$ |
2024-04-29 | 74,252,497$ | 2,128,367$ | 0.150335$ | 0.146082$ |
2024-04-28 | 74,179,816$ | 2,506,603$ | 0.149997$ | 0.150335$ |
2024-04-27 | 75,968,879$ | 2,013,558$ | 0.153932$ | 0.149997$ |
2024-04-26 | 73,937,652$ | 2,182,148$ | 0.149595$ | 0.153932$ |
2024-04-25 | 77,798,397$ | 3,976,736$ | 0.157351$ | 0.149595$ |
2024-04-24 | 79,262,819$ | 5,305,018$ | 0.160506$ | 0.157351$ |
2024-04-23 | 84,491,595$ | 5,415,880$ | 0.171129$ | 0.160506$ |
2024-04-22 | 81,950,225$ | 5,392,949$ | 0.165813$ | 0.171129$ |
2024-04-21 | 85,298,690$ | 5,342,757$ | 0.172748$ | 0.165813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요