Cheelee USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,085,425,268$ | 3,304,887$ | 19.11$ | N/A |
2024-05-15 | 1,040,615,400$ | 6,303,619$ | 18.36$ | 19.11$ |
2024-05-14 | 1,063,234,874$ | 6,416,101$ | 18.72$ | 18.36$ |
2024-05-13 | 1,045,531,201$ | 5,721,822$ | 18.41$ | 18.72$ |
2024-05-12 | 1,042,862,960$ | 5,795,964$ | 18.36$ | 18.41$ |
2024-05-11 | 1,013,977,508$ | 5,702,849$ | 17.83$ | 18.36$ |
2024-05-10 | 963,974,211$ | 6,962,777$ | 17.02$ | 17.83$ |
2024-05-09 | 918,722,161$ | 8,041,896$ | 16.17$ | 17.02$ |
2024-05-08 | 872,708,331$ | 6,442,989$ | 15.38$ | 16.17$ |
2024-05-07 | 887,898,969$ | 6,664,618$ | 15.63$ | 15.38$ |
2024-05-06 | 884,853,042$ | 4,641,137$ | 15.60$ | 15.63$ |
2024-05-05 | 885,513,078$ | 4,747,934$ | 15.59$ | 15.60$ |
2024-05-04 | 879,048,486$ | 4,024,500$ | 15.48$ | 15.59$ |
2024-05-03 | 860,525,685$ | 4,799,466$ | 15.18$ | 15.48$ |
2024-05-02 | 860,122,098$ | 3,279,207$ | 15.12$ | 15.18$ |
2024-05-01 | 856,402,726$ | 4,229,828$ | 15.08$ | 15.12$ |
2024-04-30 | 885,963,019$ | 3,322,777$ | 15.60$ | 15.08$ |
2024-04-29 | 918,384,424$ | 4,286,401$ | 16.22$ | 15.60$ |
2024-04-28 | 916,992,376$ | 3,992,556$ | 16.11$ | 16.22$ |
2024-04-27 | 909,552,688$ | 3,729,266$ | 16.02$ | 16.11$ |
2024-04-26 | 928,158,036$ | 6,449,425$ | 16.34$ | 16.02$ |
2024-04-25 | 921,242,764$ | 6,314,286$ | 16.24$ | 16.34$ |
2024-04-24 | 945,572,224$ | 5,239,120$ | 16.66$ | 16.24$ |
2024-04-23 | 959,842,121$ | 6,481,145$ | 16.87$ | 16.66$ |
2024-04-22 | 932,324,695$ | 4,021,369$ | 16.42$ | 16.87$ |
2024-04-21 | 935,795,811$ | 4,976,386$ | 16.47$ | 16.42$ |
2024-04-20 | 906,843,257$ | 4,383,571$ | 15.96$ | 16.47$ |
2024-04-19 | 912,582,577$ | 5,866,727$ | 16.17$ | 15.96$ |
2024-04-18 | 888,165,905$ | 3,400,963$ | 15.64$ | 16.17$ |
2024-04-17 | 891,861,141$ | 6,086,615$ | 15.70$ | 15.64$ |
2024-04-16 | 912,999,318$ | 4,188,135$ | 16.07$ | 15.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요