CHIPI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,231,134$ | 46,207$ | 0.00123070$ | N/A |
2024-05-22 | 1,346,455$ | 33,928$ | 0.00134576$ | 0.00123070$ |
2024-05-21 | 1,574,729$ | 72,553$ | 0.00158179$ | 0.00134576$ |
2024-05-20 | 1,490,793$ | 73,345$ | 0.00149116$ | 0.00158179$ |
2024-05-19 | 1,464,243$ | 89,806$ | 0.00146447$ | 0.00149116$ |
2024-05-18 | 2,074,206$ | 506,269$ | 0.00207428$ | 0.00146447$ |
2024-05-17 | 1,660,152$ | 82,719$ | 0.00166277$ | 0.00207428$ |
2024-05-16 | 1,417,018$ | 80,602$ | 0.00140846$ | 0.00166277$ |
2024-05-15 | 1,286,008$ | 81,918$ | 0.00128395$ | 0.00140846$ |
2024-05-14 | 1,617,050$ | 400,227$ | 0.00162787$ | 0.00128395$ |
2024-05-13 | 2,114,918$ | 237,995$ | 0.00212996$ | 0.00162787$ |
2024-05-12 | 2,441,590$ | 513,723$ | 0.00231589$ | 0.00212996$ |
2024-05-11 | 1,203,800$ | 86,936$ | 0.00120868$ | 0.00231589$ |
2024-05-10 | 1,719,033$ | 123,548$ | 0.00171294$ | 0.00120868$ |
2024-05-09 | 2,049,827$ | 169,369$ | 0.00205046$ | 0.00171294$ |
2024-05-08 | 2,302,068$ | 682,586$ | 0.00230278$ | 0.00205046$ |
2024-05-07 | 3,092,080$ | 4,424,823$ | 0.00308985$ | 0.00230278$ |
2024-05-06 | 1,102,123$ | 269,096$ | 0.00110246$ | 0.00308985$ |
2024-05-05 | 1,491,486$ | 338,315$ | 0.00149119$ | 0.00110246$ |
2024-05-04 | 745,699$ | 59,515$ | 0.00073705$ | 0.00149119$ |
2024-05-03 | 681,215$ | 17,355.42$ | 0.00065502$ | 0.00073705$ |
2024-05-02 | 558,907$ | 26,456$ | 0.00055908$ | 0.00065502$ |
2024-05-01 | 521,490$ | 12,641.10$ | 0.00052165$ | 0.00055908$ |
2024-04-30 | 567,415$ | 16,593.30$ | 0.00056717$ | 0.00052165$ |
2024-04-29 | 0.000000000000000000$ | 29,467$ | 0.00070978$ | 0.00056717$ |
2024-04-28 | 0.000000000000000000$ | 5,800.29$ | 0.00063060$ | 0.00070978$ |
2024-04-27 | 0.000000000000000000$ | 13,460.72$ | 0.00067022$ | 0.00063060$ |
2024-04-26 | 0.000000000000000000$ | 42,268$ | 0.00071040$ | 0.00067022$ |
2024-04-25 | 0.000000000000000000$ | 93,419$ | 0.00068406$ | 0.00071040$ |
2024-04-24 | 0.000000000000000000$ | 115,783$ | 0.00086121$ | 0.00068406$ |
2024-04-23 | 0.000000000000000000$ | 63,352$ | 0.00089742$ | 0.00086121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요