chrono.tech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 23,455,148$ | 370,105$ | 33.01$ | N/A |
2024-05-03 | 22,339,269$ | 578,736$ | 31.47$ | 33.01$ |
2024-05-02 | 21,466,160$ | 588,084$ | 30.16$ | 31.47$ |
2024-05-01 | 21,821,967$ | 435,017$ | 30.77$ | 30.16$ |
2024-04-30 | 21,862,650$ | 990,440$ | 30.78$ | 30.77$ |
2024-04-29 | 21,439,448$ | 1,399,636$ | 30.22$ | 30.78$ |
2024-04-28 | 19,972,465$ | 1,071,360$ | 28.09$ | 30.22$ |
2024-04-27 | 18,801,879$ | 401,501$ | 26.48$ | 28.09$ |
2024-04-26 | 20,064,763$ | 605,641$ | 28.24$ | 26.48$ |
2024-04-25 | 18,712,153$ | 312,397$ | 26.35$ | 28.24$ |
2024-04-24 | 19,250,738$ | 195,799$ | 27.12$ | 26.35$ |
2024-04-23 | 19,856,528$ | 171,931$ | 27.95$ | 27.12$ |
2024-04-22 | 19,534,436$ | 211,933$ | 27.52$ | 27.95$ |
2024-04-21 | 19,847,337$ | 700,187$ | 27.95$ | 27.52$ |
2024-04-20 | 19,522,883$ | 413,931$ | 27.46$ | 27.95$ |
2024-04-19 | 18,883,562$ | 213,544$ | 26.59$ | 27.46$ |
2024-04-18 | 17,486,159$ | 326,778$ | 24.57$ | 26.59$ |
2024-04-17 | 18,038,109$ | 454,442$ | 25.38$ | 24.57$ |
2024-04-16 | 19,311,934$ | 271,978$ | 27.19$ | 25.38$ |
2024-04-15 | 19,699,703$ | 498,807$ | 27.76$ | 27.19$ |
2024-04-14 | 18,862,588$ | 1,385,626$ | 26.77$ | 27.76$ |
2024-04-13 | 21,080,285$ | 655,847$ | 29.63$ | 26.77$ |
2024-04-12 | 23,119,706$ | 714,438$ | 32.54$ | 29.63$ |
2024-04-11 | 25,547,325$ | 2,388,791$ | 35.87$ | 32.54$ |
2024-04-10 | 22,789,832$ | 555,114$ | 31.97$ | 35.87$ |
2024-04-09 | 22,324,845$ | 425,738$ | 31.44$ | 31.97$ |
2024-04-08 | 22,926,531$ | 442,787$ | 32.25$ | 31.44$ |
2024-04-07 | 22,676,169$ | 757,471$ | 32.08$ | 32.25$ |
2024-04-06 | 21,126,582$ | 335,425$ | 29.71$ | 32.08$ |
2024-04-05 | 21,549,329$ | 571,158$ | 30.36$ | 29.71$ |
2024-04-04 | 22,140,778$ | 467,998$ | 31.15$ | 30.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요