Cipher 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 577,806$ | 3,630.96$ | N/A |
| 2026-11-04 | 572,431$ | 28.89$ | 0.00144452$ |
| 2026-11-03 | 573,406$ | 54.30$ | 0.00143109$ |
| 2026-11-02 | 574,650$ | 22.92$ | 0.00143352$ |
| 2026-11-01 | 574,587$ | 67.36$ | 0.00143663$ |
| 2026-10-31 | 573,267$ | 490.02$ | 0.00143648$ |
| 2026-10-30 | 588,544$ | 859.01$ | 0.00143317$ |
| 2026-10-29 | 615,055$ | 19.61$ | 0.00147137$ |
| 2026-10-28 | 614,890$ | 297.82$ | 0.00153764$ |
| 2026-10-27 | 606,611$ | 49.44$ | 0.00153723$ |
| 2026-10-26 | 606,740$ | 49.45$ | 0.00151653$ |
| 2026-10-25 | 610,607$ | 312.08$ | 0.00151686$ |
| 2026-10-24 | 623,526$ | 683.70$ | 0.00152652$ |
| 2026-10-23 | 637,675$ | 350.52$ | 0.00155882$ |
| 2026-10-22 | 629,170$ | 99.18$ | 0.00159420$ |
| 2026-10-20 | 624,042$ | 52.48$ | 0.00157293$ |
| 2026-10-19 | 622,025$ | 12.78$ | 0.00156011$ |
| 2026-10-18 | 621,838$ | 154.41$ | 0.00155507$ |
| 2026-10-17 | 627,946$ | 73.44$ | 0.00155460$ |
| 2026-10-16 | 626,451$ | 453.68$ | 0.00156987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
