Clawed Code 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 11,280.30$ | 8.69$ | N/A |
| 2026-06-25 | 10,535.79$ | 264.87$ | 0.00001313$ |
| 2026-06-24 | 12,061.48$ | 68.71$ | 0.00001226$ |
| 2026-06-23 | 12,674.46$ | 99.69$ | 0.00001405$ |
| 2026-06-22 | 12,674.46$ | 99.69$ | 0.00001475$ |
| 2026-06-21 | 12,888.46$ | 7.32$ | 0.00001475$ |
| 2026-06-20 | 12,516.36$ | 70.76$ | 0.00001500$ |
| 2026-06-19 | 12,516.79$ | 70.77$ | 0.00001457$ |
| 2026-06-17 | 13,311.36$ | 10.53$ | 0.00001457$ |
| 2026-06-16 | 13,311.36$ | 10.53$ | 0.00001540$ |
| 2026-06-15 | 12,121.73$ | 48.31$ | 0.00001540$ |
| 2026-06-14 | 12,339.27$ | 48.88$ | 0.00001411$ |
| 2026-06-13 | 12,026.36$ | 47.92$ | 0.00001427$ |
| 2026-06-12 | 12,101.98$ | 47.95$ | 0.00001400$ |
| 2026-06-11 | 11,169.78$ | 64.66$ | 0.00001400$ |
| 2026-06-10 | 11,817.53$ | 537.59$ | 0.00001307$ |
| 2026-06-09 | 10,080.59$ | 62.60$ | 0.00001366$ |
| 2026-06-08 | 10,080.59$ | 62.60$ | 0.00001172$ |
| 2026-06-07 | 9,410.39$ | 58.90$ | 0.00001172$ |
| 2026-06-06 | 9,604.41$ | 205.27$ | 0.00001103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
