Sanctum 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 21,772,880$ | 131,332$ | N/A |
| 2026-11-06 | 21,244,294$ | 155,620$ | 0.04391044$ |
| 2026-11-05 | 21,985,488$ | 97,595$ | 0.04284442$ |
| 2026-11-04 | 21,786,636$ | 60,413$ | 0.04436407$ |
| 2026-11-03 | 21,786,761$ | 46,072$ | 0.04396281$ |
| 2026-11-02 | 21,645,950$ | 52,676$ | 0.04396306$ |
| 2026-11-01 | 21,740,807$ | 55,389$ | 0.04367892$ |
| 2026-10-31 | 21,733,536$ | 535,524$ | 0.04387033$ |
| 2026-10-30 | 22,688,007$ | 205,916$ | 0.04385566$ |
| 2026-10-29 | 24,158,701$ | 67,358$ | 0.04578167$ |
| 2026-10-28 | 24,315,549$ | 59,451$ | 0.04874935$ |
| 2026-10-27 | 23,937,229$ | 68,251$ | 0.04906585$ |
| 2026-10-26 | 24,244,030$ | 49,754$ | 0.04830245$ |
| 2026-10-25 | 24,087,612$ | 86,683$ | 0.04892153$ |
| 2026-10-24 | 25,862,850$ | 93,428$ | 0.04860590$ |
| 2026-10-23 | 26,290,671$ | 113,745$ | 0.052188$ |
| 2026-10-22 | 26,746,845$ | 279,387$ | 0.053051$ |
| 2026-10-21 | 28,067,821$ | 326,670$ | 0.053972$ |
| 2026-10-20 | 30,050,379$ | 205,276$ | 0.056638$ |
| 2026-10-19 | 29,690,790$ | 90,018$ | 0.060639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
