Cloud 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 24,889,521$ | 201,931$ | N/A |
| 2026-09-20 | 24,591,211$ | 158,602$ | 0.04013635$ |
| 2026-09-19 | 23,691,934$ | 261,594$ | 0.03965530$ |
| 2026-09-18 | 23,679,168$ | 66,612$ | 0.03820514$ |
| 2026-09-17 | 23,752,522$ | 221,414$ | 0.03884578$ |
| 2026-09-16 | 23,494,650$ | 198,793$ | 0.03896611$ |
| 2026-09-15 | 24,416,784$ | 175,353$ | 0.03854307$ |
| 2026-09-14 | 25,491,217$ | 1,286,284$ | 0.04005584$ |
| 2026-09-13 | 25,560,900$ | 785,673$ | 0.04181845$ |
| 2026-09-12 | 23,782,789$ | 467,917$ | 0.04193276$ |
| 2026-09-11 | 23,876,084$ | 1,060,960$ | 0.03901577$ |
| 2026-09-10 | 24,564,692$ | 1,283,584$ | 0.03916882$ |
| 2026-09-09 | 22,295,149$ | 195,081$ | 0.04029848$ |
| 2026-09-08 | 22,075,604$ | 189,169$ | 0.03657529$ |
| 2026-09-07 | 19,675,267$ | 132,913$ | 0.03621512$ |
| 2026-09-06 | 17,932,336$ | 116,354$ | 0.03227736$ |
| 2026-09-05 | 19,122,384$ | 123,328$ | 0.02941807$ |
| 2026-09-04 | 20,037,491$ | 718,337$ | 0.03137035$ |
| 2026-09-03 | 20,086,048$ | 1,163,172$ | 0.03287159$ |
| 2026-09-02 | 16,341,395$ | 135,862$ | 0.03295125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
