Cluster Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 11,750,891$ | 1,721,199$ | N/A |
| 2026-10-19 | 11,785,787$ | 1,203,534$ | 0.00848641$ |
| 2026-10-18 | 12,463,423$ | 1,391,852$ | 0.00851162$ |
| 2026-10-17 | 13,054,891$ | 1,349,629$ | 0.00900100$ |
| 2026-10-16 | 12,855,016$ | 2,830,057$ | 0.00942816$ |
| 2026-10-15 | 13,500,828$ | 1,060,921$ | 0.00928381$ |
| 2026-10-14 | 13,781,228$ | 1,915,192$ | 0.00975021$ |
| 2026-10-13 | 13,683,551$ | 1,904,228$ | 0.01006596$ |
| 2026-10-12 | 15,030,780$ | 1,529,323$ | 0.00999462$ |
| 2026-10-11 | 14,557,892$ | 1,063,896$ | 0.01097865$ |
| 2026-10-10 | 14,794,412$ | 1,537,556$ | 0.01063325$ |
| 2026-10-09 | 14,246,262$ | 3,180,238$ | 0.01080601$ |
| 2026-10-08 | 15,709,327$ | 2,239,343$ | 0.01040563$ |
| 2026-10-07 | 16,586,751$ | 1,770,858$ | 0.01147427$ |
| 2026-10-06 | 17,279,883$ | 1,382,192$ | 0.01211515$ |
| 2026-10-05 | 17,119,281$ | 867,516$ | 0.01262142$ |
| 2026-10-04 | 17,177,962$ | 1,439,296$ | 0.01250412$ |
| 2026-10-03 | 17,647,689$ | 2,464,357$ | 0.01254698$ |
| 2026-10-02 | 17,273,561$ | 3,209,988$ | 0.01289007$ |
| 2026-10-01 | 17,560,293$ | 2,671,985$ | 0.01261680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
