Cod3x USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 1,045,682$ | 3.64$ | N/A |
| 2026-10-29 | 1,051,012$ | 3.41$ | 0.170030$ |
| 2026-10-27 | 1,087,655$ | 9.79$ | 0.170896$ |
| 2026-10-26 | 1,094,597$ | 11.92$ | 0.176854$ |
| 2026-10-25 | 1,125,792$ | 2.12$ | 0.177983$ |
| 2026-10-22 | 1,223,433$ | 10.62$ | 0.183056$ |
| 2026-10-21 | 1,238,107$ | 34.31$ | 0.198932$ |
| 2026-10-20 | 1,135,547$ | 4.16$ | 0.201318$ |
| 2026-10-18 | 1,161,511$ | 18.62$ | 0.184642$ |
| 2026-10-17 | 1,212,926$ | 7.91$ | 0.188864$ |
| 2026-10-16 | 1,230,763$ | 6.68$ | 0.197224$ |
| 2026-10-15 | 1,249,337$ | 2.95$ | 0.200124$ |
| 2026-10-14 | 1,289,027$ | 2.79$ | 0.203144$ |
| 2026-10-13 | 1,266,701$ | 3.14$ | 0.209598$ |
| 2026-10-12 | 1,320,277$ | 4.34$ | 0.205968$ |
| 2026-10-11 | 1,333,933$ | 16.44$ | 0.214679$ |
| 2026-10-10 | 1,319,323$ | 50.63$ | 0.216900$ |
| 2026-10-09 | 1,237,707$ | 9.49$ | 0.214524$ |
| 2026-10-08 | 1,244,727$ | 8.12$ | 0.201253$ |
| 2026-10-07 | 1,255,857$ | 22.06$ | 0.202395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
