Codatta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-27 | 26,113,973$ | 627,710$ | N/A |
| 2026-09-26 | 25,790,231$ | 1,068,121$ | 0.00718239$ |
| 2026-09-25 | 24,713,569$ | 1,354,889$ | 0.00750079$ |
| 2026-09-24 | 25,455,809$ | 1,917,437$ | 0.00718766$ |
| 2026-09-23 | 22,373,773$ | 890,407$ | 0.00740353$ |
| 2026-09-22 | 21,164,360$ | 710,729$ | 0.00650716$ |
| 2026-09-21 | 21,190,414$ | 625,014$ | 0.00615541$ |
| 2026-09-20 | 21,395,338$ | 738,148$ | 0.00616299$ |
| 2026-09-19 | 21,681,335$ | 716,297$ | 0.00622259$ |
| 2026-09-18 | 21,152,809$ | 731,601$ | 0.00630577$ |
| 2026-09-17 | 21,007,367$ | 747,672$ | 0.00615205$ |
| 2026-09-16 | 21,338,024$ | 734,035$ | 0.00610975$ |
| 2026-09-15 | 22,486,545$ | 729,914$ | 0.00620592$ |
| 2026-09-14 | 15,800,729$ | 590,376$ | 0.00653996$ |
| 2026-09-13 | 16,339,320$ | 789,997$ | 0.00619636$ |
| 2026-09-12 | 16,565,690$ | 933,327$ | 0.00653573$ |
| 2026-09-11 | 15,050,655$ | 754,341$ | 0.00662628$ |
| 2026-09-10 | 16,071,037$ | 769,155$ | 0.00602026$ |
| 2026-09-09 | 16,844,344$ | 1,340,716$ | 0.00642841$ |
| 2026-09-08 | 16,497,391$ | 602,820$ | 0.00673774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
