Code Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-13 | 40,607$ | 40.19$ | N/A |
| 2026-05-12 | 42,428$ | 9.48$ | 0.000000040194$ |
| 2026-05-11 | 42,698$ | 9.54$ | 0.000000042004$ |
| 2026-05-10 | 42,698$ | 9.54$ | 0.000000042271$ |
| 2026-05-07 | 42,061$ | 16.64$ | 0.000000042271$ |
| 2026-05-06 | 42,061$ | 16.64$ | 0.000000041606$ |
| 2026-05-01 | 40,459$ | 14.00$ | 0.000000041606$ |
| 2026-04-30 | 40,892$ | 118.50$ | 0.000000040054$ |
| 2026-04-29 | 41,716$ | 61.95$ | 0.000000040483$ |
| 2026-04-28 | 41,716$ | 61.95$ | 0.000000041299$ |
| 2026-04-27 | 43,299$ | 181.79$ | 0.000000041299$ |
| 2026-04-26 | 43,299$ | 181.79$ | 0.000000042866$ |
| 2026-04-23 | 44,504$ | 88.12$ | 0.000000042866$ |
| 2026-04-22 | 44,504$ | 88.12$ | 0.000000044059$ |
| 2026-04-14 | 41,320$ | 46.92$ | 0.000000044059$ |
| 2026-04-13 | 41,138$ | 5,849.03$ | 0.000000040992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
