Codec Flow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 7,054,178$ | 231,551$ | N/A |
| 2026-10-12 | 7,168,953$ | 161,494$ | 0.00705493$ |
| 2026-10-11 | 7,219,232$ | 245,044$ | 0.00716971$ |
| 2026-10-10 | 7,801,296$ | 283,775$ | 0.00722000$ |
| 2026-10-09 | 6,913,205$ | 244,430$ | 0.00780212$ |
| 2026-10-08 | 7,517,432$ | 168,887$ | 0.00691394$ |
| 2026-10-07 | 8,069,241$ | 349,301$ | 0.00751823$ |
| 2026-10-06 | 7,965,482$ | 388,480$ | 0.00807010$ |
| 2026-10-05 | 7,419,637$ | 235,704$ | 0.00796633$ |
| 2026-10-04 | 6,553,926$ | 278,303$ | 0.00742042$ |
| 2026-10-03 | 6,348,417$ | 274,505$ | 0.00655462$ |
| 2026-10-02 | 7,055,026$ | 549,229$ | 0.00634909$ |
| 2026-10-01 | 8,436,053$ | 1,202,945$ | 0.00705577$ |
| 2026-09-30 | 10,365,251$ | 443,865$ | 0.00843695$ |
| 2026-09-29 | 11,572,119$ | 715,797$ | 0.01036635$ |
| 2026-09-28 | 11,505,939$ | 425,561$ | 0.01157334$ |
| 2026-09-27 | 13,492,920$ | 813,854$ | 0.01150716$ |
| 2026-09-26 | 12,023,806$ | 669,184$ | 0.01349435$ |
| 2026-09-25 | 10,183,822$ | 619,522$ | 0.01202508$ |
| 2026-09-24 | 9,707,044$ | 487,302$ | 0.01018490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
