Coder 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 14,729.48$ | 45.48$ | N/A |
| 2026-06-25 | 14,185.70$ | 23.47$ | 0.00001481$ |
| 2026-06-24 | 14,210.11$ | 150.27$ | 0.00001419$ |
| 2026-06-23 | 15,253.00$ | 183.28$ | 0.00001423$ |
| 2026-06-22 | 14,957.38$ | 144.00$ | 0.00001525$ |
| 2026-06-21 | 15,747.66$ | 188.62$ | 0.00001496$ |
| 2026-06-20 | 15,880.56$ | 195.68$ | 0.00001575$ |
| 2026-06-19 | 17,121.75$ | 24.40$ | 0.00001588$ |
| 2026-06-18 | 17,378.13$ | 24.64$ | 0.00001721$ |
| 2026-06-17 | 17,378.13$ | 24.64$ | 0.00001738$ |
| 2026-06-14 | 16,364.30$ | 191.33$ | 0.00001738$ |
| 2026-06-13 | 17,542.50$ | 2.35$ | 0.00001636$ |
| 2026-06-12 | 17,098.23$ | 120.92$ | 0.00001754$ |
| 2026-06-11 | 17,124.26$ | 95.26$ | 0.00001717$ |
| 2026-06-10 | 17,694.46$ | 564.64$ | 0.00001712$ |
| 2026-06-09 | 22,109$ | 115.74$ | 0.00001770$ |
| 2026-06-08 | 22,172$ | 38.10$ | 0.00002211$ |
| 2026-06-07 | 20,947$ | 410.47$ | 0.00002223$ |
| 2026-06-06 | 17,946.98$ | 2,306.54$ | 0.00002083$ |
| 2026-06-05 | 13,800.89$ | 239.57$ | 0.00001795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
