Coinweb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 44,859,302$ | 127,374$ | 0.00955059$ | N/A |
2024-05-06 | 46,950,463$ | 105,826$ | 0.01000256$ | 0.00955059$ |
2024-05-05 | 47,264,680$ | 60,612$ | 0.01009150$ | 0.01000256$ |
2024-05-04 | 47,456,008$ | 156,509$ | 0.01013437$ | 0.01009150$ |
2024-05-03 | 43,990,220$ | 41,295$ | 0.00942330$ | 0.01013437$ |
2024-05-02 | 44,967,868$ | 60,834$ | 0.00959359$ | 0.00942330$ |
2024-05-01 | 45,929,148$ | 79,804$ | 0.00984021$ | 0.00959359$ |
2024-04-30 | 46,675,395$ | 101,293$ | 0.01000431$ | 0.00984021$ |
2024-04-29 | 47,518,750$ | 119,152$ | 0.01018156$ | 0.01000431$ |
2024-04-28 | 47,613,299$ | 98,330$ | 0.01022848$ | 0.01018156$ |
2024-04-27 | 48,708,769$ | 126,175$ | 0.01046694$ | 0.01022848$ |
2024-04-26 | 51,435,067$ | 109,790$ | 0.01106870$ | 0.01046694$ |
2024-04-25 | 52,860,533$ | 108,081$ | 0.01138297$ | 0.01106870$ |
2024-04-24 | 52,581,066$ | 140,266$ | 0.01134621$ | 0.01138297$ |
2024-04-23 | 49,510,036$ | 132,879$ | 0.01068973$ | 0.01134621$ |
2024-04-22 | 47,776,000$ | 100,552$ | 0.01032764$ | 0.01068973$ |
2024-04-21 | 47,698,259$ | 99,073$ | 0.01031673$ | 0.01032764$ |
2024-04-20 | 47,611,849$ | 126,945$ | 0.01028637$ | 0.01031673$ |
2024-04-19 | 46,827,727$ | 111,059$ | 0.01014173$ | 0.01028637$ |
2024-04-18 | 46,909,624$ | 104,991$ | 0.01017522$ | 0.01014173$ |
2024-04-17 | 46,535,075$ | 100,756$ | 0.01011740$ | 0.01017522$ |
2024-04-16 | 45,648,721$ | 189,160$ | 0.00993050$ | 0.01011740$ |
2024-04-15 | 48,845,938$ | 104,623$ | 0.01063651$ | 0.00993050$ |
2024-04-14 | 48,557,786$ | 161,706$ | 0.01057518$ | 0.01063651$ |
2024-04-13 | 50,475,842$ | 174,423$ | 0.01102255$ | 0.01057518$ |
2024-04-12 | 50,602,076$ | 135,094$ | 0.01104646$ | 0.01102255$ |
2024-04-11 | 52,519,662$ | 112,820$ | 0.01148525$ | 0.01104646$ |
2024-04-10 | 53,235,099$ | 149,800$ | 0.01165599$ | 0.01148525$ |
2024-04-09 | 54,415,327$ | 127,665$ | 0.01188473$ | 0.01165599$ |
2024-04-08 | 52,354,353$ | 127,451$ | 0.01148322$ | 0.01188473$ |
2024-04-07 | 52,095,334$ | 105,259$ | 0.01142698$ | 0.01148322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요