Coldstack 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 136,691$ | 28,503$ | N/A |
| 2026-06-25 | 137,036$ | 11,336.98$ | 0.00751822$ |
| 2026-06-24 | 136,600$ | 17,679.63$ | 0.00753722$ |
| 2026-06-23 | 138,072$ | 13,309.49$ | 0.00751327$ |
| 2026-06-22 | 137,465$ | 34.29$ | 0.00759418$ |
| 2026-06-21 | 138,720$ | 155.70$ | 0.00756086$ |
| 2026-06-20 | 138,755$ | 14,348.99$ | 0.00762986$ |
| 2026-06-19 | 137,440$ | 1,067.58$ | 0.00763179$ |
| 2026-06-18 | 137,557$ | 7,755.95$ | 0.00755944$ |
| 2026-06-17 | 140,308$ | 20,063$ | 0.00756585$ |
| 2026-06-16 | 141,996$ | 20,701$ | 0.00771721$ |
| 2026-06-15 | 142,080$ | 13,621.10$ | 0.00781000$ |
| 2026-06-14 | 142,064$ | 26,986$ | 0.00781463$ |
| 2026-06-13 | 142,058$ | 19,711.97$ | 0.00781378$ |
| 2026-06-12 | 142,029$ | 21,016$ | 0.00781343$ |
| 2026-06-11 | 142,722$ | 21,258$ | 0.00781066$ |
| 2026-06-10 | 145,515$ | 17,844.30$ | 0.00784430$ |
| 2026-06-09 | 145,778$ | 15,084.43$ | 0.00800358$ |
| 2026-06-08 | 145,117$ | 14,830.09$ | 0.00801805$ |
| 2026-06-07 | 146,063$ | 19,889.48$ | 0.00798166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
