cBAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-27 | 2,841,815$ | 0.000000000000000000$ | N/A |
| 2026-09-26 | 2,733,248$ | 0.000000000000000000$ | 0.00197228$ |
| 2026-09-25 | 2,697,665$ | 0.000000000000000000$ | 0.00189693$ |
| 2026-09-24 | 2,602,293$ | 0.000000000000000000$ | 0.00187224$ |
| 2026-09-23 | 2,734,010$ | 0.000000000000000000$ | 0.00180605$ |
| 2026-09-22 | 2,508,651$ | 0.000000000000000000$ | 0.00189746$ |
| 2026-09-21 | 2,377,115$ | 0.000000000000000000$ | 0.00174106$ |
| 2026-09-20 | 2,407,610$ | 0.000000000000000000$ | 0.00164977$ |
| 2026-09-19 | 2,369,721$ | 0.000000000000000000$ | 0.00167093$ |
| 2026-09-18 | 2,203,382$ | 0.000000000000000000$ | 0.00164464$ |
| 2026-09-17 | 2,182,585$ | 0.000000000000000000$ | 0.00152919$ |
| 2026-09-16 | 2,125,958$ | 0.000000000000000000$ | 0.00151476$ |
| 2026-09-15 | 2,314,337$ | 0.000000000000000000$ | 0.00147546$ |
| 2026-09-14 | 2,340,386$ | 0.000000000000000000$ | 0.00160620$ |
| 2026-09-13 | 2,178,639$ | 0.000000000000000000$ | 0.00162428$ |
| 2026-09-12 | 2,134,185$ | 0.000000000000000000$ | 0.00151202$ |
| 2026-09-11 | 2,102,823$ | 0.000000000000000000$ | 0.00148117$ |
| 2026-09-10 | 2,223,470$ | 0.000000000000000000$ | 0.00145940$ |
| 2026-09-09 | 2,332,323$ | 0.000000000000000000$ | 0.00154314$ |
| 2026-09-08 | 2,213,947$ | 0.000000000000000000$ | 0.00161868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
