cBAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 2,992,868$ | 0.000000000000000000$ | N/A |
| 2026-10-06 | 3,153,733$ | 0.000000000000000000$ | 0.00207763$ |
| 2026-10-05 | 3,081,046$ | 0.000000000000000000$ | 0.00218930$ |
| 2026-10-04 | 2,829,597$ | 0.000000000000000000$ | 0.00213884$ |
| 2026-10-03 | 2,833,879$ | 0.000000000000000000$ | 0.00196429$ |
| 2026-10-02 | 2,659,284$ | 0.000000000000000000$ | 0.00196726$ |
| 2026-10-01 | 2,670,636$ | 0.000000000000000000$ | 0.00184603$ |
| 2026-09-30 | 2,690,173$ | 0.000000000000000000$ | 0.00185391$ |
| 2026-09-29 | 2,734,843$ | 0.000000000000000000$ | 0.00186748$ |
| 2026-09-28 | 2,905,118$ | 0.000000000000000000$ | 0.00189849$ |
| 2026-09-27 | 2,841,815$ | 0.000000000000000000$ | 0.00201669$ |
| 2026-09-26 | 2,733,248$ | 0.000000000000000000$ | 0.00197228$ |
| 2026-09-25 | 2,697,665$ | 0.000000000000000000$ | 0.00189693$ |
| 2026-09-24 | 2,602,293$ | 0.000000000000000000$ | 0.00187224$ |
| 2026-09-23 | 2,734,010$ | 0.000000000000000000$ | 0.00180605$ |
| 2026-09-22 | 2,508,651$ | 0.000000000000000000$ | 0.00189746$ |
| 2026-09-21 | 2,377,115$ | 0.000000000000000000$ | 0.00174106$ |
| 2026-09-20 | 2,407,610$ | 0.000000000000000000$ | 0.00164977$ |
| 2026-09-19 | 2,369,721$ | 0.000000000000000000$ | 0.00167093$ |
| 2026-09-18 | 2,203,382$ | 0.000000000000000000$ | 0.00164464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
