cBAT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 35,247,734$ | 0.000000000000000000$ | 0.00510737$ | N/A |
2024-05-09 | 34,667,313$ | 0.000000000000000000$ | 0.00502282$ | 0.00510737$ |
2024-05-08 | 34,554,560$ | 0.000000000000000000$ | 0.00498131$ | 0.00502282$ |
2024-05-07 | 34,775,469$ | 0.000000000000000000$ | 0.00502536$ | 0.00498131$ |
2024-05-06 | 35,669,578$ | 0.000000000000000000$ | 0.00514543$ | 0.00502536$ |
2024-05-05 | 35,634,057$ | 0.000000000000000000$ | 0.00513227$ | 0.00514543$ |
2024-05-04 | 35,910,724$ | 0.000000000000000000$ | 0.00516906$ | 0.00513227$ |
2024-05-03 | 34,673,102$ | 0.000000000000000000$ | 0.00499442$ | 0.00516906$ |
2024-05-02 | 34,377,293$ | 0.000000000000000000$ | 0.00494571$ | 0.00499442$ |
2024-05-01 | 34,175,933$ | 0.000000000000000000$ | 0.00492583$ | 0.00494571$ |
2024-04-30 | 35,733,985$ | 0.000000000000000000$ | 0.00514115$ | 0.00492583$ |
2024-04-29 | 36,452,622$ | 0.000000000000000000$ | 0.00524602$ | 0.00514115$ |
2024-04-28 | 37,119,911$ | 0.000000000000000000$ | 0.00535672$ | 0.00524602$ |
2024-04-27 | 37,033,924$ | 0.000000000000000000$ | 0.00534649$ | 0.00535672$ |
2024-04-26 | 37,293,240$ | 0.000000000000000000$ | 0.00537984$ | 0.00534649$ |
2024-04-25 | 37,894,540$ | 0.000000000000000000$ | 0.00546513$ | 0.00537984$ |
2024-04-24 | 39,467,313$ | 0.000000000000000000$ | 0.00569007$ | 0.00546513$ |
2024-04-23 | 38,408,365$ | 0.000000000000000000$ | 0.00553790$ | 0.00569007$ |
2024-04-22 | 37,449,474$ | 0.000000000000000000$ | 0.00539920$ | 0.00553790$ |
2024-04-21 | 38,270,213$ | 0.000000000000000000$ | 0.00551113$ | 0.00539920$ |
2024-04-20 | 35,715,350$ | 0.000000000000000000$ | 0.00513237$ | 0.00551113$ |
2024-04-19 | 35,052,436$ | 0.000000000000000000$ | 0.00504974$ | 0.00513237$ |
2024-04-18 | 33,947,186$ | 0.000000000000000000$ | 0.00490328$ | 0.00504974$ |
2024-04-17 | 34,880,545$ | 0.000000000000000000$ | 0.00502659$ | 0.00490328$ |
2024-04-16 | 35,530,700$ | 0.000000000000000000$ | 0.00512184$ | 0.00502659$ |
2024-04-15 | 37,318,122$ | 0.000000000000000000$ | 0.00537181$ | 0.00512184$ |
2024-04-14 | 34,613,958$ | 0.000000000000000000$ | 0.00496752$ | 0.00537181$ |
2024-04-13 | 41,303,446$ | 0.000000000000000000$ | 0.00595595$ | 0.00496752$ |
2024-04-12 | 46,643,069$ | 0.000000000000000000$ | 0.00672378$ | 0.00595595$ |
2024-04-11 | 46,329,874$ | 0.000000000000000000$ | 0.00666490$ | 0.00672378$ |
2024-04-10 | 45,766,980$ | 0.000000000000000000$ | 0.00660209$ | 0.00666490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요