Comtech Gold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 10,482,524$ | 5,870.53$ | 74.31$ | N/A |
2024-05-01 | 10,451,345$ | 234,188$ | 73.75$ | 74.31$ |
2024-04-30 | 10,568,329$ | 734,130$ | 74.84$ | 73.75$ |
2024-04-29 | 10,587,482$ | 831,287$ | 74.93$ | 74.84$ |
2024-04-28 | 10,594,104$ | 875,329$ | 75.14$ | 74.93$ |
2024-04-27 | 10,598,142$ | 778,146$ | 75.16$ | 75.14$ |
2024-04-26 | 10,560,136$ | 874,396$ | 75.08$ | 75.16$ |
2024-04-25 | 10,509,178$ | 928,377$ | 74.44$ | 75.08$ |
2024-04-24 | 10,505,081$ | 823,031$ | 74.59$ | 74.44$ |
2024-04-23 | 10,567,323$ | 798,757$ | 74.92$ | 74.59$ |
2024-04-22 | 10,811,255$ | 879,792$ | 76.58$ | 74.92$ |
2024-04-21 | 10,889,295$ | 215,011$ | 77.17$ | 76.58$ |
2024-04-20 | 10,863,447$ | 926,728$ | 77.15$ | 77.17$ |
2024-04-19 | 10,797,644$ | 746,843$ | 76.61$ | 77.15$ |
2024-04-18 | 10,770,045$ | 609,281$ | 76.31$ | 76.61$ |
2024-04-17 | 10,799,346$ | 579,556$ | 76.69$ | 76.31$ |
2024-04-16 | 10,822,422$ | 870,613$ | 76.73$ | 76.69$ |
2024-04-15 | 10,727,297$ | 928,654$ | 75.96$ | 76.73$ |
2024-04-14 | 10,636,001$ | 889,415$ | 74.96$ | 75.96$ |
2024-04-13 | 10,390,220$ | 812,898$ | 73.76$ | 74.96$ |
2024-04-12 | 10,760,378$ | 983,607$ | 76.42$ | 73.76$ |
2024-04-11 | 10,583,883$ | 833,249$ | 75.16$ | 76.42$ |
2024-04-10 | 10,645,707$ | 821,159$ | 75.56$ | 75.16$ |
2024-04-09 | 10,604,827$ | 911,564$ | 75.18$ | 75.56$ |
2024-04-08 | 10,466,005$ | 786,875$ | 74.23$ | 75.18$ |
2024-04-07 | 10,507,437$ | 865,001$ | 74.71$ | 74.23$ |
2024-04-06 | 10,538,230$ | 896,232$ | 74.64$ | 74.71$ |
2024-04-05 | 10,378,420$ | 909,791$ | 73.66$ | 74.64$ |
2024-04-04 | 10,406,576$ | 861,405$ | 73.68$ | 73.66$ |
2024-04-03 | 10,363,310$ | 802,009$ | 73.51$ | 73.68$ |
2024-04-02 | 10,210,871$ | 725,296$ | 72.46$ | 73.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요