Conceal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 589,004$ | 310.38$ | 0.02799534$ | N/A |
2024-04-24 | 629,493$ | 1,283.28$ | 0.03022726$ | 0.02799534$ |
2024-04-23 | 634,405$ | 790.87$ | 0.02947792$ | 0.03022726$ |
2024-04-22 | 650,814$ | 288.61$ | 0.03012357$ | 0.02947792$ |
2024-04-21 | 672,964$ | 561.53$ | 0.03135167$ | 0.03012357$ |
2024-04-20 | 671,074$ | 4,799.21$ | 0.03120055$ | 0.03135167$ |
2024-04-19 | 700,692$ | 2,677.68$ | 0.03264901$ | 0.03120055$ |
2024-04-18 | 639,654$ | 3,926.48$ | 0.02979465$ | 0.03264901$ |
2024-04-17 | 641,435$ | 3,988.68$ | 0.02989262$ | 0.02979465$ |
2024-04-16 | 623,453$ | 955.24$ | 0.02907919$ | 0.02989262$ |
2024-04-15 | 619,181$ | 767.86$ | 0.02868414$ | 0.02907919$ |
2024-04-14 | 530,035$ | 1,702.05$ | 0.02846011$ | 0.02868414$ |
2024-04-13 | 571,162$ | 1,810.42$ | 0.02665394$ | 0.02846011$ |
2024-04-12 | 658,930$ | 4,033.13$ | 0.03029495$ | 0.02665394$ |
2024-04-11 | 749,050$ | 432.87$ | 0.03443492$ | 0.03029495$ |
2024-04-10 | 743,492$ | 1,603.12$ | 0.03424924$ | 0.03443492$ |
2024-04-09 | 699,378$ | 583.15$ | 0.03204817$ | 0.03424924$ |
2024-04-08 | 720,078$ | 396.81$ | 0.03292293$ | 0.03204817$ |
2024-04-07 | 712,213$ | 974.43$ | 0.03265522$ | 0.03292293$ |
2024-04-06 | 708,903$ | 706.40$ | 0.03251564$ | 0.03265522$ |
2024-04-05 | 735,107$ | 867.47$ | 0.03375908$ | 0.03251564$ |
2024-04-04 | 710,354$ | 1,358.22$ | 0.03267770$ | 0.03375908$ |
2024-04-03 | 718,936$ | 1,783.95$ | 0.03281266$ | 0.03267770$ |
2024-04-02 | 687,396$ | 1,560.94$ | 0.03181419$ | 0.03281266$ |
2024-04-01 | 739,902$ | 471.22$ | 0.03421125$ | 0.03181419$ |
2024-03-31 | 819,526$ | 1,717.03$ | 0.03797597$ | 0.03421125$ |
2024-03-30 | 806,282$ | 1,219.04$ | 0.03735433$ | 0.03797597$ |
2024-03-29 | 882,582$ | 2,754.47$ | 0.04073855$ | 0.03735433$ |
2024-03-28 | 887,320$ | 1,473.17$ | 0.04108283$ | 0.04073855$ |
2024-03-27 | 907,132$ | 1,024.25$ | 0.04167975$ | 0.04108283$ |
2024-03-26 | 918,592$ | 1,127.35$ | 0.04239908$ | 0.04167975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요