ConstitutionDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 138,055,152$ | 21,714,233$ | 0.02724457$ | N/A |
2024-04-22 | 134,410,429$ | 22,972,170$ | 0.02654080$ | 0.02724457$ |
2024-04-21 | 137,637,918$ | 27,560,881$ | 0.02721441$ | 0.02654080$ |
2024-04-20 | 127,657,759$ | 31,429,582$ | 0.02506780$ | 0.02721441$ |
2024-04-19 | 122,374,180$ | 26,166,173$ | 0.02414923$ | 0.02506780$ |
2024-04-18 | 120,626,201$ | 28,743,175$ | 0.02377642$ | 0.02414923$ |
2024-04-17 | 120,786,922$ | 28,323,081$ | 0.02380131$ | 0.02377642$ |
2024-04-16 | 117,866,864$ | 39,744,935$ | 0.02330673$ | 0.02380131$ |
2024-04-15 | 125,165,232$ | 52,131,258$ | 0.02437172$ | 0.02330673$ |
2024-04-14 | 111,666,231$ | 68,411,365$ | 0.02199628$ | 0.02437172$ |
2024-04-13 | 136,378,020$ | 53,537,685$ | 0.02690062$ | 0.02199628$ |
2024-04-12 | 179,478,589$ | 22,281,985$ | 0.03544045$ | 0.02690062$ |
2024-04-11 | 181,737,847$ | 33,035,633$ | 0.03582026$ | 0.03544045$ |
2024-04-10 | 182,281,541$ | 83,344,390$ | 0.03594718$ | 0.03582026$ |
2024-04-09 | 196,390,469$ | 29,553,156$ | 0.03868461$ | 0.03594718$ |
2024-04-08 | 186,035,555$ | 30,010,875$ | 0.03667292$ | 0.03868461$ |
2024-04-07 | 180,811,023$ | 21,088,616$ | 0.03562870$ | 0.03667292$ |
2024-04-06 | 176,165,549$ | 23,779,098$ | 0.03472664$ | 0.03562870$ |
2024-04-05 | 179,859,174$ | 27,728,081$ | 0.03560009$ | 0.03472664$ |
2024-04-04 | 174,515,581$ | 35,872,981$ | 0.03437922$ | 0.03560009$ |
2024-04-03 | 176,483,162$ | 41,280,034$ | 0.03479547$ | 0.03437922$ |
2024-04-02 | 188,971,919$ | 57,782,406$ | 0.03727001$ | 0.03479547$ |
2024-04-01 | 202,760,939$ | 23,192,589$ | 0.04002769$ | 0.03727001$ |
2024-03-31 | 198,317,801$ | 43,786,705$ | 0.03916434$ | 0.04002769$ |
2024-03-30 | 198,025,148$ | 26,016,625$ | 0.03909432$ | 0.03916434$ |
2024-03-29 | 202,059,990$ | 39,591,559$ | 0.03979911$ | 0.03909432$ |
2024-03-28 | 196,596,051$ | 41,549,660$ | 0.03892012$ | 0.03979911$ |
2024-03-27 | 211,784,636$ | 41,775,580$ | 0.04188892$ | 0.03892012$ |
2024-03-26 | 212,503,730$ | 47,548,006$ | 0.04201147$ | 0.04188892$ |
2024-03-25 | 204,143,315$ | 32,481,086$ | 0.04029870$ | 0.04201147$ |
2024-03-24 | 197,285,644$ | 42,584,743$ | 0.03882708$ | 0.04029870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요