Convergence USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,554,629$ | 254,924$ | 0.00077325$ | N/A |
2024-05-03 | 1,548,507$ | 1,258,409$ | 0.00077553$ | 0.00077325$ |
2024-05-02 | 1,427,864$ | 335,102$ | 0.00071469$ | 0.00077553$ |
2024-05-01 | 1,456,966$ | 242,094$ | 0.00073023$ | 0.00071469$ |
2024-04-30 | 1,606,469$ | 207,476$ | 0.00080332$ | 0.00073023$ |
2024-04-29 | 1,648,681$ | 211,099$ | 0.00082507$ | 0.00080332$ |
2024-04-28 | 1,666,847$ | 243,462$ | 0.00083545$ | 0.00082507$ |
2024-04-27 | 1,622,435$ | 203,540$ | 0.00081538$ | 0.00083545$ |
2024-04-26 | 1,693,574$ | 282,165$ | 0.00084695$ | 0.00081538$ |
2024-04-25 | 1,723,841$ | 360,542$ | 0.00086307$ | 0.00084695$ |
2024-04-24 | 1,782,912$ | 293,478$ | 0.00089201$ | 0.00086307$ |
2024-04-23 | 1,803,230$ | 239,526$ | 0.00090481$ | 0.00089201$ |
2024-04-22 | 1,762,480$ | 227,520$ | 0.00088250$ | 0.00090481$ |
2024-04-21 | 1,777,853$ | 165,273$ | 0.00088757$ | 0.00088250$ |
2024-04-20 | 1,658,009$ | 180,164$ | 0.00082746$ | 0.00088757$ |
2024-04-19 | 1,759,137$ | 516,296$ | 0.00088488$ | 0.00082746$ |
2024-04-18 | 1,579,747$ | 261,171$ | 0.00079072$ | 0.00088488$ |
2024-04-17 | 1,619,697$ | 241,741$ | 0.00081109$ | 0.00079072$ |
2024-04-16 | 1,624,737$ | 266,598$ | 0.00081535$ | 0.00081109$ |
2024-04-15 | 1,704,783$ | 302,237$ | 0.00085189$ | 0.00081535$ |
2024-04-14 | 1,689,465$ | 295,440$ | 0.00084636$ | 0.00085189$ |
2024-04-13 | 2,004,192$ | 372,872$ | 0.00098263$ | 0.00084636$ |
2024-04-12 | 2,270,779$ | 402,724$ | 0.00113443$ | 0.00098263$ |
2024-04-11 | 2,236,241$ | 145,675$ | 0.00111855$ | 0.00113443$ |
2024-04-10 | 2,262,971$ | 261,741$ | 0.00113435$ | 0.00111855$ |
2024-04-09 | 2,595,543$ | 373,244$ | 0.00129496$ | 0.00113435$ |
2024-04-08 | 2,305,839$ | 332,591$ | 0.00115086$ | 0.00129496$ |
2024-04-07 | 2,356,908$ | 304,228$ | 0.00117824$ | 0.00115086$ |
2024-04-06 | 2,206,428$ | 389,444$ | 0.00110433$ | 0.00117824$ |
2024-04-05 | 2,448,235$ | 325,680$ | 0.00122928$ | 0.00110433$ |
2024-04-04 | 2,389,172$ | 302,943$ | 0.00119274$ | 0.00122928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요