Cortex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 60,128,598$ | 1,458,721$ | N/A |
| 2026-09-20 | 60,133,464$ | 2,909,644$ | 0.03994974$ |
| 2026-09-19 | 60,493,368$ | 2,421,987$ | 0.03995297$ |
| 2026-09-18 | 51,296,150$ | 2,801,798$ | 0.04019209$ |
| 2026-09-17 | 50,697,533$ | 4,645,091$ | 0.03408142$ |
| 2026-09-16 | 27,251,426$ | 254,985$ | 0.03368369$ |
| 2026-09-15 | 22,773,607$ | 90,908$ | 0.01810598$ |
| 2026-09-14 | 21,504,599$ | 18,926.03$ | 0.01513090$ |
| 2026-09-13 | 43,585,983$ | 20,895$ | 0.01428776$ |
| 2026-09-12 | 22,286,251$ | 38,582$ | 0.02895874$ |
| 2026-09-11 | 21,803,305$ | 37,352$ | 0.01480710$ |
| 2026-09-10 | 24,044,966$ | 30,731$ | 0.01448622$ |
| 2026-09-09 | 24,643,736$ | 27,461$ | 0.01602019$ |
| 2026-09-08 | 37,033,278$ | 16,281.09$ | 0.01641912$ |
| 2026-09-07 | 24,630,967$ | 17,751.78$ | 0.02467377$ |
| 2026-09-06 | 45,303,848$ | 19,421.47$ | 0.01641061$ |
| 2026-09-05 | 41,831,862$ | 35,607$ | 0.03018412$ |
| 2026-09-04 | 67,538,944$ | 141,996$ | 0.02787087$ |
| 2026-09-03 | 23,698,387$ | 30,910$ | 0.04499846$ |
| 2026-09-02 | 24,531,144$ | 68,141$ | 0.01578927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
