Cortex 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 39,428,488$ | 56,324$ | N/A |
| 2026-11-05 | 43,266,460$ | 60,630$ | 0.02587687$ |
| 2026-11-04 | 42,777,904$ | 35,899$ | 0.02839573$ |
| 2026-11-03 | 41,922,080$ | 43,380$ | 0.02807509$ |
| 2026-11-02 | 43,626,767$ | 33,081$ | 0.02751341$ |
| 2026-11-01 | 43,201,977$ | 69,387$ | 0.02863220$ |
| 2026-10-31 | 42,705,104$ | 101,355$ | 0.02835341$ |
| 2026-10-30 | 46,290,012$ | 162,007$ | 0.02802731$ |
| 2026-10-29 | 48,702,531$ | 208,213$ | 0.03038008$ |
| 2026-10-28 | 49,478,896$ | 784,761$ | 0.03196341$ |
| 2026-10-27 | 49,820,935$ | 255,862$ | 0.03247294$ |
| 2026-10-26 | 42,940,076$ | 68,431$ | 0.03269742$ |
| 2026-10-25 | 42,346,296$ | 186,538$ | 0.02818152$ |
| 2026-10-24 | 41,704,730$ | 198,042$ | 0.02779182$ |
| 2026-10-23 | 46,601,318$ | 62,112$ | 0.02737076$ |
| 2026-10-22 | 50,784,641$ | 54,822$ | 0.03058439$ |
| 2026-10-21 | 50,656,144$ | 62,828$ | 0.03332990$ |
| 2026-10-20 | 49,314,083$ | 58,389$ | 0.03324557$ |
| 2026-10-19 | 50,640,828$ | 84,790$ | 0.03236477$ |
| 2026-10-18 | 51,129,836$ | 59,323$ | 0.03323552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
