COTI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-18 | 168,680,313$ | 9,945,305$ | 0.107178$ | N/A |
2024-04-17 | 174,244,686$ | 11,029,316$ | 0.110748$ | 0.107178$ |
2024-04-16 | 168,304,237$ | 15,891,959$ | 0.107275$ | 0.110748$ |
2024-04-15 | 177,158,199$ | 27,665,961$ | 0.112444$ | 0.107275$ |
2024-04-14 | 158,303,280$ | 28,472,734$ | 0.099896$ | 0.112444$ |
2024-04-13 | 202,023,182$ | 28,462,109$ | 0.128308$ | 0.099896$ |
2024-04-12 | 239,018,748$ | 10,457,745$ | 0.152253$ | 0.128308$ |
2024-04-11 | 249,636,872$ | 13,494,989$ | 0.158794$ | 0.152253$ |
2024-04-10 | 254,877,787$ | 11,039,718$ | 0.161835$ | 0.158794$ |
2024-04-09 | 276,773,397$ | 16,154,519$ | 0.176032$ | 0.161835$ |
2024-04-08 | 258,642,899$ | 9,439,214$ | 0.164254$ | 0.176032$ |
2024-04-07 | 250,324,480$ | 7,888,194$ | 0.159339$ | 0.164254$ |
2024-04-06 | 247,472,420$ | 15,005,931$ | 0.157253$ | 0.159339$ |
2024-04-05 | 260,063,572$ | 13,371,303$ | 0.165413$ | 0.157253$ |
2024-04-04 | 258,163,645$ | 12,851,929$ | 0.163793$ | 0.165413$ |
2024-04-03 | 256,957,572$ | 19,124,969$ | 0.162435$ | 0.163793$ |
2024-04-02 | 281,892,260$ | 17,497,492$ | 0.179037$ | 0.162435$ |
2024-04-01 | 295,094,466$ | 8,519,552$ | 0.187744$ | 0.179037$ |
2024-03-31 | 285,300,333$ | 10,114,806$ | 0.181541$ | 0.187744$ |
2024-03-30 | 292,003,911$ | 13,376,997$ | 0.185613$ | 0.181541$ |
2024-03-29 | 300,636,409$ | 13,976,630$ | 0.191422$ | 0.185613$ |
2024-03-28 | 302,160,665$ | 22,460,455$ | 0.192718$ | 0.191422$ |
2024-03-27 | 325,096,852$ | 26,637,813$ | 0.207364$ | 0.192718$ |
2024-03-26 | 316,349,878$ | 18,446,795$ | 0.201776$ | 0.207364$ |
2024-03-25 | 309,277,438$ | 10,075,754$ | 0.196627$ | 0.201776$ |
2024-03-24 | 297,598,531$ | 11,339,830$ | 0.188820$ | 0.196627$ |
2024-03-23 | 291,734,908$ | 16,122,947$ | 0.185812$ | 0.188820$ |
2024-03-22 | 302,844,285$ | 23,442,651$ | 0.192739$ | 0.185812$ |
2024-03-21 | 306,883,034$ | 30,763,642$ | 0.195242$ | 0.192739$ |
2024-03-20 | 275,357,865$ | 34,640,605$ | 0.174626$ | 0.195242$ |
2024-03-19 | 290,061,997$ | 31,351,790$ | 0.184448$ | 0.174626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요