CoW Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 54,400,685$ | 166,493$ | 0.241436$ | N/A |
2024-05-01 | 52,892,695$ | 917,813$ | 0.235154$ | 0.241436$ |
2024-04-30 | 50,189,226$ | 148,650$ | 0.222690$ | 0.235154$ |
2024-04-29 | 49,048,181$ | 152,159$ | 0.224803$ | 0.222690$ |
2024-04-28 | 47,233,993$ | 203,354$ | 0.215874$ | 0.224803$ |
2024-04-27 | 46,917,782$ | 235,692$ | 0.212501$ | 0.215874$ |
2024-04-26 | 48,903,417$ | 265,179$ | 0.223244$ | 0.212501$ |
2024-04-25 | 48,926,460$ | 199,196$ | 0.223758$ | 0.223244$ |
2024-04-24 | 54,182,166$ | 151,872$ | 0.247253$ | 0.223758$ |
2024-04-23 | 54,174,671$ | 190,170$ | 0.247476$ | 0.247253$ |
2024-04-22 | 50,580,626$ | 309,020$ | 0.231719$ | 0.247476$ |
2024-04-21 | 52,198,287$ | 161,033$ | 0.238621$ | 0.231719$ |
2024-04-20 | 51,372,618$ | 362,673$ | 0.234658$ | 0.238621$ |
2024-04-19 | 49,494,434$ | 144,907$ | 0.229241$ | 0.234658$ |
2024-04-18 | 48,704,941$ | 326,541$ | 0.224692$ | 0.229241$ |
2024-04-17 | 52,241,786$ | 69,197$ | 0.239193$ | 0.224692$ |
2024-04-16 | 53,041,117$ | 186,411$ | 0.242676$ | 0.239193$ |
2024-04-15 | 52,246,760$ | 134,444$ | 0.239756$ | 0.242676$ |
2024-04-14 | 50,592,502$ | 242,907$ | 0.232302$ | 0.239756$ |
2024-04-13 | 53,469,523$ | 351,508$ | 0.243372$ | 0.232302$ |
2024-04-12 | 55,186,722$ | 235,447$ | 0.253849$ | 0.243372$ |
2024-04-11 | 54,247,533$ | 132,633$ | 0.248356$ | 0.253849$ |
2024-04-10 | 53,985,334$ | 284,674$ | 0.247712$ | 0.248356$ |
2024-04-09 | 55,815,753$ | 938,470$ | 0.256296$ | 0.247712$ |
2024-04-08 | 56,351,908$ | 35,993$ | 0.258627$ | 0.256296$ |
2024-04-07 | 55,341,755$ | 134,048$ | 0.253082$ | 0.258627$ |
2024-04-06 | 55,542,843$ | 133,967$ | 0.254684$ | 0.253082$ |
2024-04-05 | 57,166,116$ | 121,041$ | 0.262878$ | 0.254684$ |
2024-04-04 | 58,130,073$ | 63,730$ | 0.266972$ | 0.262878$ |
2024-04-03 | 57,793,007$ | 462,200$ | 0.264965$ | 0.266972$ |
2024-04-02 | 61,058,700$ | 180,419$ | 0.280380$ | 0.264965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요