cowgorithm 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 4,780.44$ | 12.81$ | N/A |
| 2026-06-26 | 4,466.11$ | 11.20$ | 0.00000576$ |
| 2026-06-25 | 4,466.11$ | 11.20$ | 0.00000538$ |
| 2026-06-23 | 4,879.45$ | 2.86$ | 0.00000538$ |
| 2026-06-22 | 4,795.23$ | 11.89$ | 0.00000588$ |
| 2026-06-21 | 4,563.98$ | 238.83$ | 0.00000578$ |
| 2026-06-20 | 4,564.28$ | 238.70$ | 0.00000550$ |
| 2026-06-17 | 4,207.90$ | 10.67$ | 0.00000550$ |
| 2026-06-16 | 4,207.86$ | 10.70$ | 0.00000507$ |
| 2026-06-15 | 3,926.38$ | 2.28$ | 0.00000507$ |
| 2026-06-14 | 3,926.38$ | 2.28$ | 0.00000473$ |
| 2026-06-12 | 3,809.31$ | 15.12$ | 0.00000473$ |
| 2026-06-11 | 3,611.51$ | 5.70$ | 0.00000459$ |
| 2026-06-10 | 3,884.97$ | 4.09$ | 0.00000437$ |
| 2026-06-09 | 3,884.97$ | 4.09$ | 0.00000468$ |
| 2026-06-08 | 3,799.92$ | 131.84$ | 0.00000468$ |
| 2026-06-07 | 3,590.71$ | 613.82$ | 0.00000460$ |
| 2026-06-06 | 3,687.91$ | 4.47$ | 0.00000430$ |
| 2026-06-05 | 3,687.91$ | 4.47$ | 0.00000444$ |
| 2026-06-04 | 4,216.63$ | 26.84$ | 0.00000444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
