cowgorithm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-13 | 5,883.35$ | 233.28$ | N/A |
| 2026-05-12 | 5,975.54$ | 236.94$ | 0.00000709$ |
| 2026-05-11 | 6,235.05$ | 29.49$ | 0.00000720$ |
| 2026-05-10 | 6,027.82$ | 2.47$ | 0.00000751$ |
| 2026-05-09 | 5,976.02$ | 27.37$ | 0.00000726$ |
| 2026-05-08 | 5,805.27$ | 1.15$ | 0.00000720$ |
| 2026-05-07 | 5,883.48$ | 21.87$ | 0.00000700$ |
| 2026-05-06 | 5,701.71$ | 12.62$ | 0.00000709$ |
| 2026-05-05 | 5,629.61$ | 60.93$ | 0.00000687$ |
| 2026-05-04 | 5,486.56$ | 6.71$ | 0.00000678$ |
| 2026-05-03 | 5,490.06$ | 6.99$ | 0.00000661$ |
| 2026-05-02 | 5,557.66$ | 72.54$ | 0.00000662$ |
| 2026-05-01 | 5,527.52$ | 1,197.55$ | 0.00000670$ |
| 2026-04-30 | 5,447.80$ | 1,853.11$ | 0.00000666$ |
| 2026-04-29 | 5,493.70$ | 20.22$ | 0.00000656$ |
| 2026-04-28 | 6,722.35$ | 412.58$ | 0.00000662$ |
| 2026-04-27 | 5,711.21$ | 3.20$ | 0.00000810$ |
| 2026-04-26 | 5,643.12$ | 10.72$ | 0.00000688$ |
| 2026-04-25 | 5,735.45$ | 3.47$ | 0.00000680$ |
| 2026-04-24 | 5,711.72$ | 175.18$ | 0.00000691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
