Cronos ID USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 23,064,968$ | 22,279$ | 0.151798$ | N/A |
2024-05-16 | 24,040,278$ | 28,773$ | 0.157990$ | 0.151798$ |
2024-05-15 | 23,439,936$ | 51,355$ | 0.153430$ | 0.157990$ |
2024-05-14 | 24,683,288$ | 73,405$ | 0.163226$ | 0.153430$ |
2024-05-13 | 24,807,602$ | 91,819$ | 0.163698$ | 0.163226$ |
2024-05-12 | 22,476,711$ | 20,737$ | 0.148165$ | 0.163698$ |
2024-05-11 | 22,656,491$ | 30,521$ | 0.149193$ | 0.148165$ |
2024-05-10 | 23,185,361$ | 29,714$ | 0.152829$ | 0.149193$ |
2024-05-09 | 23,112,419$ | 37,140$ | 0.152644$ | 0.152829$ |
2024-05-08 | 23,119,398$ | 22,838$ | 0.151917$ | 0.152644$ |
2024-05-07 | 23,673,817$ | 70,700$ | 0.156395$ | 0.151917$ |
2024-05-06 | 24,271,609$ | 45,038$ | 0.160037$ | 0.156395$ |
2024-05-05 | 24,734,499$ | 63,932$ | 0.163452$ | 0.160037$ |
2024-05-04 | 24,803,460$ | 203,199$ | 0.164302$ | 0.163452$ |
2024-05-03 | 25,834,207$ | 214,239$ | 0.170051$ | 0.164302$ |
2024-05-02 | 21,442,827$ | 102,940$ | 0.141208$ | 0.170051$ |
2024-05-01 | 21,933,077$ | 127,603$ | 0.144981$ | 0.141208$ |
2024-04-30 | 21,868,695$ | 58,439$ | 0.145071$ | 0.144981$ |
2024-04-29 | 22,224,205$ | 66,978$ | 0.147920$ | 0.145071$ |
2024-04-28 | 21,809,489$ | 223,708$ | 0.144728$ | 0.147920$ |
2024-04-27 | 21,338,434$ | 43,362$ | 0.141800$ | 0.144728$ |
2024-04-26 | 21,932,972$ | 34,848$ | 0.145568$ | 0.141800$ |
2024-04-25 | 21,834,713$ | 41,084$ | 0.145002$ | 0.145568$ |
2024-04-24 | 22,855,352$ | 97,205$ | 0.152056$ | 0.145002$ |
2024-04-23 | 24,486,286$ | 45,191$ | 0.162521$ | 0.152056$ |
2024-04-22 | 24,562,448$ | 107,997$ | 0.163310$ | 0.162521$ |
2024-04-21 | 23,648,229$ | 58,938$ | 0.157463$ | 0.163310$ |
2024-04-20 | 22,700,517$ | 77,553$ | 0.150919$ | 0.157463$ |
2024-04-19 | 23,103,806$ | 63,010$ | 0.153777$ | 0.150919$ |
2024-04-18 | 23,324,741$ | 37,755$ | 0.155245$ | 0.153777$ |
2024-04-17 | 24,265,406$ | 64,043$ | 0.161448$ | 0.155245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요