Cronos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 3,129,702,084$ | 8,597,918$ | N/A |
| 2026-10-07 | 3,293,943,219$ | 6,899,884$ | 0.063176$ |
| 2026-10-06 | 3,425,038,699$ | 8,801,403$ | 0.066494$ |
| 2026-10-05 | 3,415,525,351$ | 7,898,507$ | 0.069143$ |
| 2026-10-04 | 3,293,966,366$ | 5,992,048$ | 0.068954$ |
| 2026-10-03 | 3,327,561,468$ | 13,938,359$ | 0.066502$ |
| 2026-10-02 | 3,417,509,958$ | 16,273,131$ | 0.066875$ |
| 2026-10-01 | 3,330,737,284$ | 16,045,517$ | 0.068686$ |
| 2026-09-30 | 3,387,209,834$ | 18,394,933$ | 0.066944$ |
| 2026-09-29 | 3,466,780,423$ | 27,416,649$ | 0.068082$ |
| 2026-09-28 | 3,327,058,320$ | 12,591,977$ | 0.069684$ |
| 2026-09-27 | 3,389,379,243$ | 11,531,474$ | 0.066878$ |
| 2026-09-26 | 3,315,466,993$ | 16,903,539$ | 0.068134$ |
| 2026-09-25 | 3,124,771,425$ | 14,155,218$ | 0.066651$ |
| 2026-09-24 | 3,050,557,421$ | 12,859,473$ | 0.062820$ |
| 2026-09-23 | 3,317,148,554$ | 18,178,946$ | 0.061330$ |
| 2026-09-22 | 3,284,003,387$ | 17,575,042$ | 0.066693$ |
| 2026-09-21 | 2,964,838,210$ | 6,318,990$ | 0.066029$ |
| 2026-09-20 | 2,965,652,672$ | 6,928,255$ | 0.059614$ |
| 2026-09-19 | 2,977,720,455$ | 10,603,918$ | 0.059633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
