Cronos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 2,876,466,028$ | 5,615,782$ | N/A |
| 2026-10-18 | 2,888,823,973$ | 4,499,887$ | 0.056705$ |
| 2026-10-17 | 2,876,987,029$ | 5,089,574$ | 0.056950$ |
| 2026-10-16 | 2,874,081,704$ | 9,525,759$ | 0.058054$ |
| 2026-10-15 | 2,881,431,695$ | 6,775,216$ | 0.057998$ |
| 2026-10-14 | 2,933,310,270$ | 7,289,875$ | 0.058149$ |
| 2026-10-13 | 2,905,089,772$ | 9,273,301$ | 0.059198$ |
| 2026-10-12 | 3,010,430,779$ | 5,950,341$ | 0.058631$ |
| 2026-10-11 | 3,002,921,545$ | 5,933,230$ | 0.060759$ |
| 2026-10-10 | 3,055,983,821$ | 6,696,157$ | 0.060610$ |
| 2026-10-09 | 2,989,568,918$ | 11,341,222$ | 0.061683$ |
| 2026-10-08 | 3,129,702,084$ | 8,597,918$ | 0.060345$ |
| 2026-10-07 | 3,293,943,219$ | 6,899,884$ | 0.063176$ |
| 2026-10-06 | 3,425,038,699$ | 8,801,403$ | 0.066494$ |
| 2026-10-05 | 3,415,525,351$ | 7,898,507$ | 0.069143$ |
| 2026-10-04 | 3,293,966,366$ | 5,992,048$ | 0.068954$ |
| 2026-10-03 | 3,327,561,468$ | 13,938,359$ | 0.066502$ |
| 2026-10-02 | 3,417,509,958$ | 16,273,131$ | 0.066875$ |
| 2026-10-01 | 3,330,737,284$ | 16,045,517$ | 0.068686$ |
| 2026-09-30 | 3,387,209,834$ | 18,394,933$ | 0.066944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
