Cronos 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 2,587,630,727$ | 6,215,485$ | N/A |
| 2026-10-29 | 2,710,658,322$ | 5,755,602$ | 0.050990$ |
| 2026-10-28 | 2,750,107,384$ | 5,381,469$ | 0.053416$ |
| 2026-10-27 | 2,708,856,965$ | 5,039,525$ | 0.054196$ |
| 2026-10-26 | 2,755,781,333$ | 4,118,506$ | 0.053385$ |
| 2026-10-25 | 2,822,580,658$ | 5,998,037$ | 0.054312$ |
| 2026-10-24 | 2,831,232,188$ | 4,466,925$ | 0.055630$ |
| 2026-10-23 | 2,849,191,807$ | 5,237,080$ | 0.055803$ |
| 2026-10-22 | 2,954,612,468$ | 5,964,944$ | 0.056159$ |
| 2026-10-21 | 2,926,869,979$ | 5,249,828$ | 0.058239$ |
| 2026-10-20 | 2,915,106,676$ | 6,921,211$ | 0.057694$ |
| 2026-10-19 | 2,876,466,028$ | 5,615,782$ | 0.057464$ |
| 2026-10-18 | 2,888,823,973$ | 4,499,887$ | 0.056705$ |
| 2026-10-17 | 2,876,987,029$ | 5,089,574$ | 0.056950$ |
| 2026-10-16 | 2,874,081,704$ | 9,525,759$ | 0.058054$ |
| 2026-10-15 | 2,881,431,695$ | 6,775,216$ | 0.057998$ |
| 2026-10-14 | 2,933,310,270$ | 7,289,875$ | 0.058149$ |
| 2026-10-13 | 2,905,089,772$ | 9,273,301$ | 0.059198$ |
| 2026-10-12 | 3,010,430,779$ | 5,950,341$ | 0.058631$ |
| 2026-10-11 | 3,002,921,545$ | 5,933,230$ | 0.060759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
