Crust Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 33,552,551$ | 918,636$ | 1.11$ | N/A |
2024-05-04 | 31,735,641$ | 996,963$ | 1.050$ | 1.11$ |
2024-05-03 | 31,296,244$ | 816,870$ | 1.037$ | 1.050$ |
2024-05-02 | 30,689,784$ | 859,905$ | 1.013$ | 1.037$ |
2024-05-01 | 28,922,290$ | 945,666$ | 0.957501$ | 1.013$ |
2024-04-30 | 30,180,025$ | 799,943$ | 0.999612$ | 0.957501$ |
2024-04-29 | 30,969,621$ | 997,686$ | 1.025$ | 0.999612$ |
2024-04-28 | 30,815,833$ | 802,238$ | 1.021$ | 1.025$ |
2024-04-27 | 31,172,051$ | 466,836$ | 1.033$ | 1.021$ |
2024-04-26 | 31,930,889$ | 913,162$ | 1.059$ | 1.033$ |
2024-04-25 | 32,618,454$ | 886,013$ | 1.085$ | 1.059$ |
2024-04-24 | 34,430,810$ | 1,310,639$ | 1.14$ | 1.085$ |
2024-04-23 | 36,535,426$ | 1,063,446$ | 1.21$ | 1.14$ |
2024-04-22 | 38,091,239$ | 1,072,763$ | 1.26$ | 1.21$ |
2024-04-21 | 39,321,312$ | 1,195,972$ | 1.30$ | 1.26$ |
2024-04-20 | 36,394,758$ | 1,295,791$ | 1.20$ | 1.30$ |
2024-04-19 | 39,315,970$ | 1,806,601$ | 1.30$ | 1.20$ |
2024-04-18 | 30,198,322$ | 1,158,054$ | 1.011$ | 1.30$ |
2024-04-17 | 31,058,685$ | 1,197,685$ | 1.032$ | 1.011$ |
2024-04-16 | 30,791,792$ | 1,299,580$ | 1.023$ | 1.032$ |
2024-04-15 | 33,499,135$ | 1,435,377$ | 1.11$ | 1.023$ |
2024-04-14 | 33,580,126$ | 1,446,081$ | 1.12$ | 1.11$ |
2024-04-13 | 35,191,067$ | 1,386,829$ | 1.17$ | 1.12$ |
2024-04-12 | 37,618,924$ | 1,009,271$ | 1.25$ | 1.17$ |
2024-04-11 | 40,198,384$ | 1,404,787$ | 1.34$ | 1.25$ |
2024-04-10 | 43,295,618$ | 1,172,802$ | 1.44$ | 1.34$ |
2024-04-09 | 44,058,595$ | 1,318,623$ | 1.46$ | 1.44$ |
2024-04-08 | 46,440,089$ | 1,129,258$ | 1.55$ | 1.46$ |
2024-04-07 | 45,228,170$ | 1,285,092$ | 1.51$ | 1.55$ |
2024-04-06 | 44,418,410$ | 1,179,263$ | 1.48$ | 1.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요