CryptoGPT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,749,186$ | 69,235$ | 0.088270$ | N/A |
2024-05-28 | 1,750,342$ | 50,686$ | 0.086047$ | 0.088270$ |
2024-05-27 | 1,732,478$ | 60,442$ | 0.086168$ | 0.086047$ |
2024-05-26 | 1,648,756$ | 46,674$ | 0.083315$ | 0.086168$ |
2024-05-25 | 1,637,762$ | 70,956$ | 0.082240$ | 0.083315$ |
2024-05-24 | 1,663,922$ | 52,454$ | 0.083579$ | 0.082240$ |
2024-05-23 | 1,772,484$ | 64,461$ | 0.087796$ | 0.083579$ |
2024-05-22 | 1,815,691$ | 67,467$ | 0.091173$ | 0.087796$ |
2024-05-21 | 1,711,854$ | 123,508$ | 0.086844$ | 0.091173$ |
2024-05-20 | 1,573,975$ | 74,979$ | 0.076752$ | 0.086844$ |
2024-05-19 | 1,375,127$ | 63,623$ | 0.069796$ | 0.076752$ |
2024-05-18 | 1,498,438$ | 69,790$ | 0.075712$ | 0.069796$ |
2024-05-17 | 1,328,223$ | 115,017$ | 0.067127$ | 0.075712$ |
2024-05-16 | 2,183,338$ | 192,370$ | 0.127806$ | 0.067127$ |
2024-05-15 | 5,921,013$ | 104,016$ | 0.299122$ | 0.127806$ |
2024-05-14 | 6,400,711$ | 75,370$ | 0.323685$ | 0.299122$ |
2024-05-13 | 6,243,925$ | 237,847$ | 0.315542$ | 0.323685$ |
2024-05-12 | 5,533,491$ | 224,687$ | 0.279999$ | 0.315542$ |
2024-05-11 | 5,547,570$ | 193,378$ | 0.280702$ | 0.279999$ |
2024-05-10 | 5,457,814$ | 378,190$ | 0.275907$ | 0.280702$ |
2024-05-09 | 10,594,070$ | 231,349$ | 0.536097$ | 0.275907$ |
2024-05-08 | 11,028,862$ | 151,856$ | 0.558099$ | 0.536097$ |
2024-05-07 | 11,363,785$ | 264,393$ | 0.574731$ | 0.558099$ |
2024-05-06 | 12,227,465$ | 109,816$ | 0.618752$ | 0.574731$ |
2024-05-05 | 11,461,861$ | 183,715$ | 0.580293$ | 0.618752$ |
2024-05-04 | 10,908,885$ | 181,676$ | 0.552028$ | 0.580293$ |
2024-05-03 | 10,549,013$ | 191,554$ | 0.533321$ | 0.552028$ |
2024-05-02 | 12,015,378$ | 289,183$ | 0.605256$ | 0.533321$ |
2024-05-01 | 13,390,527$ | 350,733$ | 0.678357$ | 0.605256$ |
2024-04-30 | 17,120,927$ | 339,739$ | 0.865438$ | 0.678357$ |
2024-04-29 | 0.000000000000000000$ | 180,538$ | 1.17$ | 0.865438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요