CryptoPeso 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 359,787$ | 53.11$ | N/A |
| 2026-11-08 | 367,989$ | 15.74$ | 0.01564292$ |
| 2026-11-07 | 368,805$ | 83.06$ | 0.01599953$ |
| 2026-11-06 | 373,560$ | 848.69$ | 0.01603498$ |
| 2026-11-05 | 415,179$ | 213.27$ | 0.01624175$ |
| 2026-11-04 | 408,739$ | 199.02$ | 0.01805124$ |
| 2026-11-03 | 410,452$ | 128.89$ | 0.01777127$ |
| 2026-11-02 | 424,447$ | 545.55$ | 0.01784572$ |
| 2026-11-01 | 408,723$ | 105.15$ | 0.01845421$ |
| 2026-10-31 | 410,800$ | 1,411.54$ | 0.01777059$ |
| 2026-10-30 | 460,921$ | 114.65$ | 0.01786088$ |
| 2026-10-29 | 503,317$ | 1,037.06$ | 0.02004002$ |
| 2026-10-28 | 475,904$ | 236.01$ | 0.02188334$ |
| 2026-10-27 | 485,080$ | 51.38$ | 0.02069148$ |
| 2026-10-26 | 481,694$ | 549.62$ | 0.02109042$ |
| 2026-10-25 | 494,411$ | 306.50$ | 0.02094323$ |
| 2026-10-24 | 485,953$ | 107.11$ | 0.02149615$ |
| 2026-10-23 | 481,665$ | 1,311.17$ | 0.02112837$ |
| 2026-10-22 | 519,185$ | 223.42$ | 0.02094196$ |
| 2026-10-21 | 516,932$ | 257.94$ | 0.02257328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
