Cryptorg 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 44.58$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 66.99$ | 0.01162106$ |
| 2026-10-23 | 0.000000000000000000$ | 278.12$ | 0.01156316$ |
| 2026-10-22 | 0.000000000000000000$ | 43.26$ | 0.01147779$ |
| 2026-10-21 | 0.000000000000000000$ | 115.19$ | 0.01107743$ |
| 2026-10-20 | 0.000000000000000000$ | 23.23$ | 0.01097888$ |
| 2026-10-19 | 0.000000000000000000$ | 29.73$ | 0.01114647$ |
| 2026-10-18 | 0.000000000000000000$ | 43.73$ | 0.01109843$ |
| 2026-10-17 | 0.000000000000000000$ | 133.02$ | 0.01105656$ |
| 2026-10-16 | 0.000000000000000000$ | 3.37$ | 0.01106432$ |
| 2026-10-15 | 0.000000000000000000$ | 298.33$ | 0.01117908$ |
| 2026-10-14 | 0.000000000000000000$ | 36.91$ | 0.01117142$ |
| 2026-10-13 | 0.000000000000000000$ | 29.61$ | 0.01142170$ |
| 2026-10-12 | 0.000000000000000000$ | 20.01$ | 0.01139594$ |
| 2026-10-11 | 0.000000000000000000$ | 52.48$ | 0.01137460$ |
| 2026-10-10 | 0.000000000000000000$ | 32.73$ | 0.01131209$ |
| 2026-10-09 | 0.000000000000000000$ | 26.25$ | 0.01128906$ |
| 2026-10-08 | 0.000000000000000000$ | 26.52$ | 0.01127068$ |
| 2026-10-07 | 0.000000000000000000$ | 35.50$ | 0.01123777$ |
| 2026-10-06 | 0.000000000000000000$ | 320.53$ | 0.01121170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
