Dafi Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 1,956,304$ | 401,230$ | 0.00342422$ | N/A |
2024-04-22 | 1,862,271$ | 46,472$ | 0.00325738$ | 0.00342422$ |
2024-04-21 | 1,853,610$ | 398,824$ | 0.00327213$ | 0.00325738$ |
2024-04-20 | 1,752,147$ | 346,698$ | 0.00304521$ | 0.00327213$ |
2024-04-19 | 1,758,859$ | 333,327$ | 0.00310054$ | 0.00304521$ |
2024-04-18 | 1,778,048$ | 255,135$ | 0.00317403$ | 0.00310054$ |
2024-04-17 | 1,946,189$ | 257,134$ | 0.00336421$ | 0.00317403$ |
2024-04-16 | 1,995,820$ | 49,997$ | 0.00367721$ | 0.00336421$ |
2024-04-15 | 1,975,703$ | 267,086$ | 0.00360368$ | 0.00367721$ |
2024-04-14 | 1,883,165$ | 327,452$ | 0.00347360$ | 0.00360368$ |
2024-04-13 | 2,005,561$ | 114,751$ | 0.00355542$ | 0.00347360$ |
2024-04-12 | 2,089,641$ | 332,145$ | 0.00368294$ | 0.00355542$ |
2024-04-11 | 1,993,147$ | 289,778$ | 0.00338542$ | 0.00368294$ |
2024-04-10 | 2,143,858$ | 273,226$ | 0.00388932$ | 0.00338542$ |
2024-04-09 | 2,400,255$ | 110,596$ | 0.00410652$ | 0.00388932$ |
2024-04-08 | 2,187,183$ | 44,981$ | 0.00387014$ | 0.00410652$ |
2024-04-07 | 2,096,741$ | 80,463$ | 0.00383934$ | 0.00387014$ |
2024-04-06 | 2,190,872$ | 326,238$ | 0.00392800$ | 0.00383934$ |
2024-04-05 | 1,950,040$ | 94,812$ | 0.00344936$ | 0.00392800$ |
2024-04-04 | 1,916,856$ | 275,682$ | 0.00342217$ | 0.00344936$ |
2024-04-03 | 1,959,656$ | 350,927$ | 0.00348094$ | 0.00342217$ |
2024-04-02 | 1,921,456$ | 265,759$ | 0.00339532$ | 0.00348094$ |
2024-04-01 | 2,023,153$ | 297,315$ | 0.00355089$ | 0.00339532$ |
2024-03-31 | 2,044,544$ | 278,255$ | 0.00367942$ | 0.00355089$ |
2024-03-30 | 2,064,321$ | 313,191$ | 0.00369689$ | 0.00367942$ |
2024-03-29 | 2,198,901$ | 311,069$ | 0.00389339$ | 0.00369689$ |
2024-03-28 | 2,177,725$ | 266,026$ | 0.00386078$ | 0.00389339$ |
2024-03-27 | 2,259,643$ | 346,534$ | 0.00396246$ | 0.00386078$ |
2024-03-26 | 2,303,938$ | 120,056$ | 0.00407479$ | 0.00396246$ |
2024-03-25 | 2,222,581$ | 337,941$ | 0.00393918$ | 0.00407479$ |
2024-03-24 | 2,218,660$ | 350,793$ | 0.00402212$ | 0.00393918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요