Dark Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 9,153.29$ | 0.061148$ | N/A |
2024-06-15 | 0.000000000000000000$ | 7,924.45$ | 0.068082$ | 0.061148$ |
2024-06-14 | 0.000000000000000000$ | 27,827$ | 0.077856$ | 0.068082$ |
2024-06-13 | 0.000000000000000000$ | 93.66$ | 0.077378$ | 0.077856$ |
2024-06-12 | 0.000000000000000000$ | 37,583$ | 0.070741$ | 0.077378$ |
2024-06-11 | 0.000000000000000000$ | 14,943.25$ | 0.074881$ | 0.070741$ |
2024-06-10 | 0.000000000000000000$ | 14,146.16$ | 0.077626$ | 0.074881$ |
2024-06-09 | 0.000000000000000000$ | 10,053.45$ | 0.097628$ | 0.077626$ |
2024-06-08 | 0.000000000000000000$ | 19,898.64$ | 0.110285$ | 0.097628$ |
2024-06-07 | 0.000000000000000000$ | 50,225$ | 0.109235$ | 0.110285$ |
2024-06-06 | 0.000000000000000000$ | 42,357$ | 0.099684$ | 0.109235$ |
2024-06-05 | 0.000000000000000000$ | 84,462$ | 0.128778$ | 0.099684$ |
2024-06-04 | 0.000000000000000000$ | 27,600$ | 0.125048$ | 0.128778$ |
2024-06-03 | 0.000000000000000000$ | 7,828.70$ | 0.145708$ | 0.125048$ |
2024-06-02 | 0.000000000000000000$ | 14,139.37$ | 0.149801$ | 0.145708$ |
2024-06-01 | 0.000000000000000000$ | 4,857.41$ | 0.169211$ | 0.149801$ |
2024-05-31 | 0.000000000000000000$ | 37,751$ | 0.174762$ | 0.169211$ |
2024-05-30 | 0.000000000000000000$ | 7,842.65$ | 0.165482$ | 0.174762$ |
2024-05-29 | 0.000000000000000000$ | 6,560.05$ | 0.178180$ | 0.165482$ |
2024-05-28 | 0.000000000000000000$ | 12,825.04$ | 0.178116$ | 0.178180$ |
2024-05-27 | 0.000000000000000000$ | 2,906.92$ | 0.198031$ | 0.178116$ |
2024-05-26 | 0.000000000000000000$ | 4,013.90$ | 0.204504$ | 0.198031$ |
2024-05-25 | 0.000000000000000000$ | 66,737$ | 0.205328$ | 0.204504$ |
2024-05-24 | 0.000000000000000000$ | 27,798$ | 0.165178$ | 0.205328$ |
2024-05-23 | 0.000000000000000000$ | 35,722$ | 0.199055$ | 0.165178$ |
2024-05-22 | 0.000000000000000000$ | 110,498$ | 0.201033$ | 0.199055$ |
2024-05-21 | 0.000000000000000000$ | 84,992$ | 0.217520$ | 0.201033$ |
2024-05-20 | 0.000000000000000000$ | 25,738$ | 0.196180$ | 0.217520$ |
2024-05-19 | 0.000000000000000000$ | 22,862$ | 0.183263$ | 0.196180$ |
2024-05-18 | 0.000000000000000000$ | 14,335.45$ | 0.165988$ | 0.183263$ |
2024-05-17 | 0.000000000000000000$ | 26,861$ | 0.171598$ | 0.165988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요