Darwinia Commitment 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 35,537$ | 93.08$ | N/A |
| 2026-11-09 | 35,726$ | 249.88$ | 0.236966$ |
| 2026-11-08 | 39,703$ | 1.79$ | 0.238227$ |
| 2026-11-07 | 37,337$ | 6.20$ | 0.264742$ |
| 2026-11-06 | 38,173$ | 93.15$ | 0.248971$ |
| 2026-11-05 | 36,778$ | 240.28$ | 0.254543$ |
| 2026-11-04 | 35,955$ | 8.50$ | 0.245241$ |
| 2026-11-03 | 37,381$ | 64.15$ | 0.239751$ |
| 2026-11-02 | 39,676$ | 432.33$ | 0.249260$ |
| 2026-11-01 | 39,693$ | 614.53$ | 0.264563$ |
| 2026-10-31 | 35,270$ | 53.69$ | 0.264676$ |
| 2026-10-30 | 39,503$ | 5,428.17$ | 0.235183$ |
| 2026-10-29 | 36,676$ | 647.04$ | 0.263410$ |
| 2026-10-28 | 46,803$ | 2,519.82$ | 0.244563$ |
| 2026-10-27 | 34,398$ | 523.48$ | 0.312086$ |
| 2026-10-26 | 38,921$ | 6.44$ | 0.229370$ |
| 2026-10-25 | 36,693$ | 212.28$ | 0.259529$ |
| 2026-10-24 | 40,407$ | 10.83$ | 0.244672$ |
| 2026-10-23 | 41,255$ | 909.31$ | 0.269440$ |
| 2026-10-22 | 41,458$ | 49.50$ | 0.275097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
