Data Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 79,310,858$ | 26,220,664$ | N/A |
| 2026-09-24 | 80,753,553$ | 27,902,924$ | 0.220819$ |
| 2026-09-23 | 78,455,976$ | 31,763,965$ | 0.224866$ |
| 2026-09-22 | 72,253,557$ | 4,716,455$ | 0.218495$ |
| 2026-09-21 | 70,558,052$ | 3,707,252$ | 0.201248$ |
| 2026-09-20 | 69,566,961$ | 3,339,401$ | 0.196550$ |
| 2026-09-19 | 68,511,190$ | 1,451,946$ | 0.193814$ |
| 2026-09-18 | 65,692,856$ | 2,689,063$ | 0.190897$ |
| 2026-09-17 | 65,598,006$ | 2,676,328$ | 0.183067$ |
| 2026-09-16 | 66,260,796$ | 3,725,917$ | 0.182827$ |
| 2026-09-15 | 69,428,822$ | 3,872,008$ | 0.184695$ |
| 2026-09-14 | 68,039,363$ | 877,063$ | 0.193541$ |
| 2026-09-13 | 68,593,394$ | 1,044,894$ | 0.189684$ |
| 2026-09-12 | 68,983,721$ | 2,054,595$ | 0.191244$ |
| 2026-09-11 | 70,045,074$ | 5,156,326$ | 0.192348$ |
| 2026-09-10 | 70,688,522$ | 2,326,212$ | 0.195324$ |
| 2026-09-09 | 70,376,142$ | 1,832,361$ | 0.197144$ |
| 2026-09-08 | 69,731,017$ | 1,161,735$ | 0.196298$ |
| 2026-09-07 | 69,737,665$ | 1,764,082$ | 0.194524$ |
| 2026-09-06 | 68,541,826$ | 1,754,602$ | 0.194567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
