Data Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-04 | 77,153,910$ | 5,776,507$ | N/A |
| 2026-10-03 | 76,107,913$ | 6,079,180$ | 0.214583$ |
| 2026-10-02 | 77,064,228$ | 9,760,351$ | 0.211702$ |
| 2026-10-01 | 77,940,853$ | 8,043,761$ | 0.214385$ |
| 2026-09-30 | 78,758,379$ | 12,342,047$ | 0.216842$ |
| 2026-09-29 | 79,442,100$ | 19,815,816$ | 0.219139$ |
| 2026-09-28 | 84,857,411$ | 11,275,108$ | 0.221070$ |
| 2026-09-27 | 82,888,453$ | 4,154,869$ | 0.236171$ |
| 2026-09-26 | 84,094,335$ | 19,317,556$ | 0.230720$ |
| 2026-09-25 | 79,310,858$ | 26,220,664$ | 0.234107$ |
| 2026-09-24 | 80,753,553$ | 27,902,924$ | 0.220819$ |
| 2026-09-23 | 78,455,976$ | 31,763,965$ | 0.224866$ |
| 2026-09-22 | 72,253,557$ | 4,716,455$ | 0.218495$ |
| 2026-09-21 | 70,558,052$ | 3,707,252$ | 0.201248$ |
| 2026-09-20 | 69,566,961$ | 3,339,401$ | 0.196550$ |
| 2026-09-19 | 68,511,190$ | 1,451,946$ | 0.193814$ |
| 2026-09-18 | 65,692,856$ | 2,689,063$ | 0.190897$ |
| 2026-09-17 | 65,598,006$ | 2,676,328$ | 0.183067$ |
| 2026-09-16 | 66,260,796$ | 3,725,917$ | 0.182827$ |
| 2026-09-15 | 69,428,822$ | 3,872,008$ | 0.184695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
