DataBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 1,310,926$ | 22,288$ | 0.00140458$ | N/A |
2024-05-14 | 1,053,655$ | 5,513.80$ | 0.00113985$ | 0.00140458$ |
2024-05-13 | 948,113$ | 365.09$ | 0.00102887$ | 0.00113985$ |
2024-05-12 | 950,739$ | 2,129.59$ | 0.00103123$ | 0.00102887$ |
2024-05-11 | 900,445$ | 1,790.48$ | 0.00097790$ | 0.00103123$ |
2024-05-10 | 993,180$ | 3,779.21$ | 0.00108056$ | 0.00097790$ |
2024-05-09 | 1,014,123$ | 2,136.27$ | 0.00109859$ | 0.00108056$ |
2024-05-08 | 1,083,759$ | 154.25$ | 0.00117029$ | 0.00109859$ |
2024-05-07 | 1,098,299$ | 1,623.03$ | 0.00118801$ | 0.00117029$ |
2024-05-06 | 1,163,046$ | 2,185.43$ | 0.00125529$ | 0.00118801$ |
2024-05-05 | 1,199,753$ | 1,298.35$ | 0.00129253$ | 0.00125529$ |
2024-05-04 | 1,228,083$ | 3,548.69$ | 0.00132587$ | 0.00129253$ |
2024-05-03 | 1,233,543$ | 3,131.55$ | 0.00132632$ | 0.00132587$ |
2024-05-02 | 1,175,459$ | 2,916.78$ | 0.00126596$ | 0.00132632$ |
2024-05-01 | 1,240,762$ | 563.28$ | 0.00133411$ | 0.00126596$ |
2024-04-30 | 1,305,758$ | 759.89$ | 0.00140114$ | 0.00133411$ |
2024-04-29 | 1,304,422$ | 7,915.11$ | 0.00140361$ | 0.00140114$ |
2024-04-28 | 1,092,260$ | 2,819.46$ | 0.00118261$ | 0.00140361$ |
2024-04-27 | 1,128,705$ | 9,890.26$ | 0.00122527$ | 0.00118261$ |
2024-04-26 | 1,197,832$ | 2,685.13$ | 0.00129185$ | 0.00122527$ |
2024-04-25 | 1,148,991$ | 1,418.26$ | 0.00125976$ | 0.00129185$ |
2024-04-24 | 1,180,735$ | 8,010.35$ | 0.00127499$ | 0.00125976$ |
2024-04-23 | 1,273,559$ | 10,767.26$ | 0.00136555$ | 0.00127499$ |
2024-04-22 | 1,224,337$ | 5,994.18$ | 0.00131944$ | 0.00136555$ |
2024-04-21 | 1,397,199$ | 2,467.87$ | 0.00149604$ | 0.00131944$ |
2024-04-20 | 1,423,525$ | 3,381.46$ | 0.00153125$ | 0.00149604$ |
2024-04-19 | 1,530,396$ | 22,099$ | 0.00163330$ | 0.00153125$ |
2024-04-18 | 1,380,882$ | 14,520.32$ | 0.00147883$ | 0.00163330$ |
2024-04-17 | 1,338,649$ | 19,482.98$ | 0.00143450$ | 0.00147883$ |
2024-04-16 | 1,121,590$ | 6,831.99$ | 0.00120946$ | 0.00143450$ |
2024-04-15 | 1,254,842$ | 4,539.78$ | 0.00134767$ | 0.00120946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요