Dechat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 3,235,524$ | 13,153,420$ | 0.872588$ | N/A |
2024-05-21 | 3,365,199$ | 8,910,935$ | 0.905657$ | 0.872588$ |
2024-05-20 | 3,351,522$ | 7,227,035$ | 0.909579$ | 0.905657$ |
2024-05-19 | 3,476,486$ | 8,401,163$ | 0.940738$ | 0.909579$ |
2024-05-18 | 3,772,547$ | 9,575,708$ | 1.019$ | 0.940738$ |
2024-05-17 | 3,809,845$ | 10,626,866$ | 1.030$ | 1.019$ |
2024-05-16 | 3,711,667$ | 9,522,214$ | 1.004$ | 1.030$ |
2024-05-15 | 3,442,584$ | 9,660,626$ | 0.931583$ | 1.004$ |
2024-05-14 | 3,617,252$ | 9,513,924$ | 0.976482$ | 0.931583$ |
2024-05-13 | 3,628,736$ | 6,740,233$ | 0.978264$ | 0.976482$ |
2024-05-12 | 3,592,243$ | 7,970,134$ | 0.970320$ | 0.978264$ |
2024-05-11 | 3,648,351$ | 8,972,647$ | 0.986473$ | 0.970320$ |
2024-05-10 | 3,851,629$ | 8,439,898$ | 1.040$ | 0.986473$ |
2024-05-09 | 3,553,059$ | 9,266,919$ | 0.958862$ | 1.040$ |
2024-05-08 | 3,660,853$ | 9,555,606$ | 0.989033$ | 0.958862$ |
2024-05-07 | 4,007,332$ | 9,053,165$ | 1.083$ | 0.989033$ |
2024-05-06 | 3,811,110$ | 7,664,989$ | 1.029$ | 1.083$ |
2024-05-05 | 3,838,534$ | 8,818,088$ | 1.037$ | 1.029$ |
2024-05-04 | 3,786,078$ | 9,834,754$ | 1.022$ | 1.037$ |
2024-05-03 | 3,531,255$ | 11,009,468$ | 0.952495$ | 1.022$ |
2024-05-02 | 3,550,223$ | 11,690,224$ | 0.956643$ | 0.952495$ |
2024-05-01 | 3,506,737$ | 10,085,772$ | 0.947112$ | 0.956643$ |
2024-04-30 | 3,897,833$ | 9,567,076$ | 1.053$ | 0.947112$ |
2024-04-29 | 3,690,621$ | 8,371,308$ | 0.995264$ | 1.053$ |
2024-04-28 | 3,618,498$ | 9,189,616$ | 0.986931$ | 0.995264$ |
2024-04-27 | 3,893,637$ | 10,734,869$ | 1.051$ | 0.986931$ |
2024-04-26 | 4,656,608$ | 10,944,315$ | 1.26$ | 1.051$ |
2024-04-25 | 4,763,886$ | 9,727,392$ | 1.29$ | 1.26$ |
2024-04-24 | 5,049,701$ | 9,317,448$ | 1.36$ | 1.29$ |
2024-04-23 | 5,168,617$ | 9,150,180$ | 1.39$ | 1.36$ |
2024-04-22 | 5,410,750$ | 8,595,554$ | 1.46$ | 1.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요