DeepNode 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 8,169,030$ | 4,802,576$ | N/A |
| 2026-06-25 | 9,129,782$ | 5,711,740$ | 0.362554$ |
| 2026-06-24 | 10,281,587$ | 8,034,475$ | 0.415486$ |
| 2026-06-23 | 11,464,158$ | 8,237,580$ | 0.455629$ |
| 2026-06-22 | 12,031,251$ | 9,101,554$ | 0.516751$ |
| 2026-06-21 | 13,043,385$ | 10,694,038$ | 0.535076$ |
| 2026-06-20 | 14,081,253$ | 10,632,489$ | 0.578153$ |
| 2026-06-19 | 16,077,217$ | 13,893,705$ | 0.624939$ |
| 2026-06-18 | 16,446,298$ | 13,779,522$ | 0.712584$ |
| 2026-06-17 | 15,786,091$ | 14,239,912$ | 0.726736$ |
| 2026-06-16 | 16,801,444$ | 19,235,045$ | 0.703563$ |
| 2026-06-15 | 11,639,495$ | 8,368,754$ | 0.746731$ |
| 2026-06-14 | 11,349,164$ | 9,069,200$ | 0.517570$ |
| 2026-06-13 | 14,515,850$ | 13,420,149$ | 0.503880$ |
| 2026-06-12 | 21,943,434$ | 15,544,169$ | 0.645148$ |
| 2026-06-11 | 14,952,464$ | 8,849,613$ | 0.960093$ |
| 2026-06-10 | 8,355,959$ | 5,163,103$ | 0.674576$ |
| 2026-06-09 | 8,504,180$ | 3,126,170$ | 0.372918$ |
| 2026-06-08 | 6,853,564$ | 2,195,784$ | 0.377964$ |
| 2026-06-07 | 5,845,269$ | 1,877,219$ | 0.304275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
