DeepNode 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 756,436$ | 838,255$ | N/A |
| 2026-08-08 | 771,846$ | 1,089,660$ | 0.03361936$ |
| 2026-08-07 | 745,514$ | 1,567,163$ | 0.03430428$ |
| 2026-08-06 | 739,472$ | 1,451,911$ | 0.03313395$ |
| 2026-08-05 | 791,476$ | 1,309,360$ | 0.03286544$ |
| 2026-08-04 | 829,916$ | 1,898,905$ | 0.03517671$ |
| 2026-08-03 | 847,641$ | 1,317,270$ | 0.03688517$ |
| 2026-08-02 | 851,922$ | 1,412,528$ | 0.03767293$ |
| 2026-08-01 | 878,132$ | 1,489,159$ | 0.03786320$ |
| 2026-07-31 | 969,865$ | 1,916,205$ | 0.03902807$ |
| 2026-07-30 | 958,688$ | 2,073,533$ | 0.04310509$ |
| 2026-07-29 | 890,770$ | 2,479,857$ | 0.04260834$ |
| 2026-07-28 | 908,124$ | 3,052,313$ | 0.03958976$ |
| 2026-07-27 | 944,691$ | 2,206,676$ | 0.04036109$ |
| 2026-07-26 | 996,209$ | 2,535,774$ | 0.04198625$ |
| 2026-07-25 | 1,103,715$ | 4,152,810$ | 0.04427596$ |
| 2026-07-24 | 1,014,577$ | 3,511,467$ | 0.04905401$ |
| 2026-07-23 | 1,180,644$ | 4,181,138$ | 0.04509230$ |
| 2026-07-22 | 1,013,424$ | 3,208,555$ | 0.052473$ |
| 2026-07-21 | 1,088,352$ | 3,470,717$ | 0.04504107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
