DeFinity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 2,094,459$ | 3,668.32$ | N/A |
| 2026-10-24 | 2,434,500$ | 141.38$ | 0.01368216$ |
| 2026-10-23 | 2,384,460$ | 1,920.28$ | 0.01590349$ |
| 2026-10-22 | 2,597,808$ | 4,899.65$ | 0.01557661$ |
| 2026-10-21 | 2,396,656$ | 3,344.97$ | 0.01697031$ |
| 2026-10-20 | 2,258,969$ | 1,213.74$ | 0.01565628$ |
| 2026-10-19 | 2,198,843$ | 101.15$ | 0.01475683$ |
| 2026-10-18 | 2,191,329$ | 4,289.80$ | 0.01436405$ |
| 2026-10-17 | 2,202,238$ | 182.52$ | 0.01431497$ |
| 2026-10-16 | 2,209,941$ | 594.86$ | 0.01438623$ |
| 2026-10-15 | 2,283,090$ | 1,942.52$ | 0.01443655$ |
| 2026-10-14 | 2,404,326$ | 694.21$ | 0.01491440$ |
| 2026-10-13 | 2,365,085$ | 45.80$ | 0.01570638$ |
| 2026-10-12 | 2,426,206$ | 495.44$ | 0.01545004$ |
| 2026-10-11 | 2,372,753$ | 1,636.93$ | 0.01584931$ |
| 2026-10-10 | 2,536,864$ | 123.97$ | 0.01550013$ |
| 2026-10-09 | 2,564,389$ | 253.03$ | 0.01657219$ |
| 2026-10-08 | 2,593,708$ | 159.88$ | 0.01675200$ |
| 2026-10-07 | 2,712,970$ | 137.78$ | 0.01694353$ |
| 2026-10-06 | 2,685,901$ | 1,219.72$ | 0.01772261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
