DePlan USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,511,135$ | 6,134.53$ | 0.503712$ | N/A |
2024-05-28 | 1,549,682$ | 6,875.67$ | 0.516744$ | 0.503712$ |
2024-05-27 | 1,499,657$ | 3,257.36$ | 0.500100$ | 0.516744$ |
2024-05-26 | 1,546,170$ | 5,938.68$ | 0.515441$ | 0.500100$ |
2024-05-25 | 1,551,561$ | 6,450.25$ | 0.516827$ | 0.515441$ |
2024-05-24 | 1,626,542$ | 26,836$ | 0.540327$ | 0.516827$ |
2024-05-23 | 1,723,700$ | 15,078.98$ | 0.572889$ | 0.540327$ |
2024-05-22 | 1,787,756$ | 9,795.28$ | 0.595448$ | 0.572889$ |
2024-05-21 | 1,908,232$ | 10,441.27$ | 0.636246$ | 0.595448$ |
2024-05-20 | 1,761,581$ | 6,441.33$ | 0.587594$ | 0.636246$ |
2024-05-19 | 1,795,133$ | 25,891$ | 0.598167$ | 0.587594$ |
2024-05-18 | 1,694,965$ | 17,283.52$ | 0.565092$ | 0.598167$ |
2024-05-17 | 1,601,919$ | 10,291.42$ | 0.533926$ | 0.565092$ |
2024-05-16 | 1,580,863$ | 17,945.52$ | 0.526505$ | 0.533926$ |
2024-05-15 | 1,522,044$ | 12,409.39$ | 0.507048$ | 0.526505$ |
2024-05-14 | 1,619,089$ | 14,633.46$ | 0.540048$ | 0.507048$ |
2024-05-13 | 1,553,311$ | 8,987.06$ | 0.517767$ | 0.540048$ |
2024-05-12 | 1,560,527$ | 7,939.65$ | 0.520203$ | 0.517767$ |
2024-05-11 | 1,543,051$ | 13,261.31$ | 0.514087$ | 0.520203$ |
2024-05-10 | 1,616,396$ | 19,680.99$ | 0.537102$ | 0.514087$ |
2024-05-09 | 1,479,723$ | 10,327.89$ | 0.492381$ | 0.537102$ |
2024-05-08 | 1,540,489$ | 16,677.79$ | 0.513496$ | 0.492381$ |
2024-05-07 | 1,594,603$ | 93,405$ | 0.531099$ | 0.513496$ |
2024-05-06 | 1,515,533$ | 6,650.67$ | 0.505609$ | 0.531099$ |
2024-05-05 | 1,545,211$ | 10,058.87$ | 0.515122$ | 0.505609$ |
2024-05-04 | 1,561,307$ | 13,820.91$ | 0.519874$ | 0.515122$ |
2024-05-03 | 1,505,900$ | 12,629.70$ | 0.501280$ | 0.519874$ |
2024-05-02 | 1,453,076$ | 18,219.56$ | 0.484920$ | 0.501280$ |
2024-05-01 | 1,380,347$ | 19,075.52$ | 0.460116$ | 0.484920$ |
2024-04-30 | 1,537,304$ | 13,473.86$ | 0.512435$ | 0.460116$ |
2024-04-29 | 1,519,213$ | 5,832.47$ | 0.504432$ | 0.512435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요