DevvE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 901,898$ | 0.376964$ | N/A |
2024-06-09 | 0.000000000000000000$ | 333,195$ | 0.378375$ | 0.376964$ |
2024-06-08 | 0.000000000000000000$ | 422,225$ | 0.344302$ | 0.378375$ |
2024-06-07 | 0.000000000000000000$ | 242,623$ | 0.348780$ | 0.344302$ |
2024-06-06 | 0.000000000000000000$ | 337,350$ | 0.371294$ | 0.348780$ |
2024-06-05 | 0.000000000000000000$ | 387,148$ | 0.331243$ | 0.371294$ |
2024-06-04 | 0.000000000000000000$ | 402,389$ | 0.358016$ | 0.331243$ |
2024-06-03 | 0.000000000000000000$ | 192,702$ | 0.384762$ | 0.358016$ |
2024-06-02 | 0.000000000000000000$ | 195,853$ | 0.390484$ | 0.384762$ |
2024-06-01 | 0.000000000000000000$ | 264,176$ | 0.389282$ | 0.390484$ |
2024-05-31 | 0.000000000000000000$ | 209,543$ | 0.394057$ | 0.389282$ |
2024-05-30 | 0.000000000000000000$ | 527,297$ | 0.388918$ | 0.394057$ |
2024-05-29 | 0.000000000000000000$ | 335,852$ | 0.400798$ | 0.388918$ |
2024-05-28 | 0.000000000000000000$ | 249,860$ | 0.389517$ | 0.400798$ |
2024-05-27 | 0.000000000000000000$ | 212,904$ | 0.395456$ | 0.389517$ |
2024-05-26 | 0.000000000000000000$ | 471,451$ | 0.379752$ | 0.395456$ |
2024-05-25 | 0.000000000000000000$ | 282,692$ | 0.412225$ | 0.379752$ |
2024-05-24 | 0.000000000000000000$ | 586,638$ | 0.416295$ | 0.412225$ |
2024-05-23 | 0.000000000000000000$ | 738,700$ | 0.415707$ | 0.416295$ |
2024-05-22 | 0.000000000000000000$ | 554,104$ | 0.470100$ | 0.415707$ |
2024-05-21 | 0.000000000000000000$ | 632,344$ | 0.520468$ | 0.470100$ |
2024-05-20 | 0.000000000000000000$ | 352,325$ | 0.450243$ | 0.520468$ |
2024-05-19 | 0.000000000000000000$ | 232,153$ | 0.456260$ | 0.450243$ |
2024-05-18 | 0.000000000000000000$ | 434,618$ | 0.455319$ | 0.456260$ |
2024-05-17 | 0.000000000000000000$ | 348,746$ | 0.435256$ | 0.455319$ |
2024-05-16 | 0.000000000000000000$ | 405,209$ | 0.462302$ | 0.435256$ |
2024-05-15 | 0.000000000000000000$ | 305,751$ | 0.436251$ | 0.462302$ |
2024-05-14 | 0.000000000000000000$ | 378,004$ | 0.461791$ | 0.436251$ |
2024-05-13 | 0.000000000000000000$ | 274,336$ | 0.470084$ | 0.461791$ |
2024-05-12 | 0.000000000000000000$ | 302,705$ | 0.468960$ | 0.470084$ |
2024-05-11 | 0.000000000000000000$ | 345,454$ | 0.456069$ | 0.468960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요