DevvE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 1,584,206$ | 78,731$ | N/A |
| 2026-06-26 | 803,220$ | 151,979$ | 0.01812802$ |
| 2026-06-25 | 961,192$ | 143,008$ | 0.00919122$ |
| 2026-06-24 | 1,082,248$ | 193,106$ | 0.01097978$ |
| 2026-06-23 | 1,062,007$ | 111,146$ | 0.01291205$ |
| 2026-06-22 | 1,071,004$ | 96,494$ | 0.01216375$ |
| 2026-06-21 | 1,125,495$ | 117,262$ | 0.01225538$ |
| 2026-06-20 | 1,110,689$ | 114,692$ | 0.01287899$ |
| 2026-06-19 | 1,090,208$ | 149,807$ | 0.01274476$ |
| 2026-06-18 | 1,138,303$ | 105,236$ | 0.01247489$ |
| 2026-06-17 | 1,232,829$ | 236,173$ | 0.01302009$ |
| 2026-06-16 | 1,200,684$ | 256,496$ | 0.01410521$ |
| 2026-06-15 | 1,290,382$ | 274,281$ | 0.01374056$ |
| 2026-06-14 | 1,894,588$ | 312,026$ | 0.01477554$ |
| 2026-06-13 | 2,772,280$ | 346,133$ | 0.02152087$ |
| 2026-06-12 | 3,241,164$ | 282,043$ | 0.03174800$ |
| 2026-06-11 | 3,113,389$ | 300,197$ | 0.03709462$ |
| 2026-06-10 | 2,547,358$ | 172,226$ | 0.03562494$ |
| 2026-06-09 | 2,635,067$ | 139,725$ | 0.02915570$ |
| 2026-06-08 | 2,805,510$ | 146,859$ | 0.03015671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
