DexKit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 2,726,175$ | 1,275.64$ | N/A |
| 2026-09-21 | 2,647,597$ | 71.62$ | 0.272618$ |
| 2026-09-20 | 2,585,121$ | 183.38$ | 0.264760$ |
| 2026-09-19 | 2,578,114$ | 1,682.97$ | 0.258512$ |
| 2026-09-18 | 2,443,169$ | 245.04$ | 0.257811$ |
| 2026-09-17 | 2,405,755$ | 164.48$ | 0.244317$ |
| 2026-09-16 | 2,412,032$ | 1,319.37$ | 0.240575$ |
| 2026-09-15 | 2,517,214$ | 297.98$ | 0.241203$ |
| 2026-09-14 | 2,529,763$ | 274.03$ | 0.251721$ |
| 2026-09-13 | 2,529,637$ | 105.23$ | 0.252976$ |
| 2026-09-12 | 2,527,687$ | 568.12$ | 0.252964$ |
| 2026-09-11 | 2,453,699$ | 113.51$ | 0.252769$ |
| 2026-09-10 | 2,478,257$ | 39.93$ | 0.245370$ |
| 2026-09-09 | 2,486,445$ | 14.13$ | 0.247826$ |
| 2026-09-08 | 2,486,176$ | 5.61$ | 0.248644$ |
| 2026-09-07 | 2,508,137$ | 66.43$ | 0.248618$ |
| 2026-09-06 | 2,479,340$ | 160.13$ | 0.250814$ |
| 2026-09-05 | 2,418,481$ | 1,584.83$ | 0.247934$ |
| 2026-09-04 | 2,488,383$ | 474.46$ | 0.241848$ |
| 2026-09-03 | 2,415,813$ | 132.99$ | 0.248838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
