DexKit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 1,233,660$ | 44,852$ | 0.412065$ | N/A |
2024-06-05 | 1,235,143$ | 41,626$ | 0.411895$ | 0.412065$ |
2024-06-04 | 1,355,853$ | 47,591$ | 0.450782$ | 0.411895$ |
2024-06-03 | 1,198,538$ | 44,868$ | 0.399443$ | 0.450782$ |
2024-06-02 | 1,226,078$ | 44,599$ | 0.411896$ | 0.399443$ |
2024-06-01 | 1,199,470$ | 42,234$ | 0.398454$ | 0.411896$ |
2024-05-31 | 1,204,616$ | 43,860$ | 0.399968$ | 0.398454$ |
2024-05-30 | 1,207,406$ | 42,675$ | 0.397935$ | 0.399968$ |
2024-05-29 | 1,234,353$ | 38,116$ | 0.407347$ | 0.397935$ |
2024-05-28 | 1,234,695$ | 41,956$ | 0.411762$ | 0.407347$ |
2024-05-27 | 1,216,602$ | 44,471$ | 0.406087$ | 0.411762$ |
2024-05-26 | 1,352,809$ | 44,451$ | 0.450039$ | 0.406087$ |
2024-05-25 | 1,191,956$ | 29,596$ | 0.400128$ | 0.450039$ |
2024-05-24 | 1,368,965$ | 47,669$ | 0.459070$ | 0.400128$ |
2024-05-23 | 1,366,125$ | 43,501$ | 0.453446$ | 0.459070$ |
2024-05-22 | 1,216,430$ | 43,272$ | 0.404791$ | 0.453446$ |
2024-05-21 | 1,182,270$ | 44,407$ | 0.396039$ | 0.404791$ |
2024-05-20 | 1,010,444$ | 36,093$ | 0.335024$ | 0.396039$ |
2024-05-19 | 1,159,577$ | 40,165$ | 0.385221$ | 0.335024$ |
2024-05-18 | 1,144,848$ | 42,067$ | 0.381119$ | 0.385221$ |
2024-05-17 | 961,668$ | 31,603$ | 0.320378$ | 0.381119$ |
2024-05-16 | 1,116,788$ | 36,830$ | 0.373553$ | 0.320378$ |
2024-05-15 | 1,060,693$ | 31,717$ | 0.314271$ | 0.373553$ |
2024-05-14 | 1,087,344$ | 37,105$ | 0.365240$ | 0.314271$ |
2024-05-13 | 1,089,098$ | 37,935$ | 0.361845$ | 0.365240$ |
2024-05-12 | 1,076,808$ | 38,567$ | 0.356497$ | 0.361845$ |
2024-05-11 | 1,070,662$ | 39,012$ | 0.358945$ | 0.356497$ |
2024-05-10 | 1,128,965$ | 36,016$ | 0.372299$ | 0.358945$ |
2024-05-09 | 971,389$ | 33,530$ | 0.323796$ | 0.372299$ |
2024-05-08 | 990,815$ | 34,561$ | 0.330272$ | 0.323796$ |
2024-05-07 | 1,004,880$ | 33,379$ | 0.334437$ | 0.330272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요