DexKit 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 2,302,631$ | 101.06$ | N/A |
| 2026-11-03 | 2,242,610$ | 86.27$ | 0.230263$ |
| 2026-11-02 | 2,260,261$ | 19.33$ | 0.224261$ |
| 2026-11-01 | 2,229,720$ | 21.68$ | 0.226026$ |
| 2026-10-31 | 2,253,723$ | 994.61$ | 0.222972$ |
| 2026-10-30 | 2,262,082$ | 4,571.90$ | 0.225372$ |
| 2026-10-29 | 2,324,540$ | 1,995.86$ | 0.226208$ |
| 2026-10-28 | 2,373,166$ | 16.94$ | 0.232454$ |
| 2026-10-27 | 2,356,703$ | 34.04$ | 0.237317$ |
| 2026-10-26 | 2,368,882$ | 7.73$ | 0.235670$ |
| 2026-10-25 | 2,323,547$ | 160.71$ | 0.236888$ |
| 2026-10-24 | 2,364,198$ | 47.23$ | 0.232355$ |
| 2026-10-23 | 2,405,992$ | 486.70$ | 0.236420$ |
| 2026-10-22 | 2,449,352$ | 503.52$ | 0.240599$ |
| 2026-10-21 | 2,453,233$ | 67.21$ | 0.244935$ |
| 2026-10-20 | 2,390,223$ | 74.10$ | 0.245323$ |
| 2026-10-19 | 2,421,128$ | 361.69$ | 0.239022$ |
| 2026-10-18 | 2,414,887$ | 170.96$ | 0.242113$ |
| 2026-10-17 | 2,394,868$ | 300.19$ | 0.241489$ |
| 2026-10-16 | 2,416,878$ | 1,038.57$ | 0.239487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
