DexNet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 14,986,978$ | 2,140,065$ | 0.03746204$ | N/A |
2024-06-14 | 14,793,443$ | 1,504,780$ | 0.03695900$ | 0.03746204$ |
2024-06-13 | 15,421,319$ | 1,327,956$ | 0.03857386$ | 0.03695900$ |
2024-06-12 | 15,195,245$ | 1,509,092$ | 0.03796669$ | 0.03857386$ |
2024-06-11 | 15,540,177$ | 872,951$ | 0.03863273$ | 0.03796669$ |
2024-06-10 | 15,460,500$ | 1,206,307$ | 0.03864855$ | 0.03863273$ |
2024-06-09 | 15,373,690$ | 1,259,867$ | 0.03842636$ | 0.03864855$ |
2024-06-08 | 15,586,097$ | 1,741,022$ | 0.03897036$ | 0.03842636$ |
2024-06-07 | 15,989,661$ | 1,549,047$ | 0.03996597$ | 0.03897036$ |
2024-06-06 | 16,546,051$ | 1,227,550$ | 0.04135298$ | 0.03996597$ |
2024-06-05 | 16,734,802$ | 1,336,729$ | 0.04193182$ | 0.04135298$ |
2024-06-04 | 16,534,690$ | 1,185,539$ | 0.04132826$ | 0.04193182$ |
2024-06-03 | 16,883,790$ | 1,158,572$ | 0.04223836$ | 0.04132826$ |
2024-06-02 | 17,325,041$ | 1,007,386$ | 0.04335118$ | 0.04223836$ |
2024-06-01 | 17,177,665$ | 1,432,050$ | 0.04299608$ | 0.04335118$ |
2024-05-31 | 17,108,638$ | 1,146,036$ | 0.04278474$ | 0.04299608$ |
2024-05-30 | 16,963,341$ | 1,240,894$ | 0.04233305$ | 0.04278474$ |
2024-05-29 | 16,545,946$ | 1,008,321$ | 0.04136385$ | 0.04233305$ |
2024-05-28 | 16,469,820$ | 992,858$ | 0.04121254$ | 0.04136385$ |
2024-05-27 | 16,395,215$ | 1,158,590$ | 0.04098589$ | 0.04121254$ |
2024-05-26 | 16,567,809$ | 1,511,402$ | 0.04143564$ | 0.04098589$ |
2024-05-25 | 16,329,449$ | 1,570,530$ | 0.04083679$ | 0.04143564$ |
2024-05-24 | 16,146,584$ | 1,987,785$ | 0.04056291$ | 0.04083679$ |
2024-05-23 | 16,625,147$ | 892,388$ | 0.04152987$ | 0.04056291$ |
2024-05-22 | 17,218,154$ | 1,501,833$ | 0.04301209$ | 0.04152987$ |
2024-05-21 | 17,207,593$ | 1,964,134$ | 0.04301017$ | 0.04301209$ |
2024-05-20 | 17,037,948$ | 1,499,435$ | 0.04256532$ | 0.04301017$ |
2024-05-19 | 17,283,707$ | 973,938$ | 0.04311221$ | 0.04256532$ |
2024-05-18 | 17,532,171$ | 1,158,179$ | 0.04379353$ | 0.04311221$ |
2024-05-17 | 17,726,536$ | 968,946$ | 0.04431069$ | 0.04379353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요