DIMO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 7,574,453$ | 55,950$ | N/A |
| 2026-11-04 | 7,720,030$ | 79,969$ | 0.01735152$ |
| 2026-11-03 | 7,519,934$ | 202,733$ | 0.01768501$ |
| 2026-11-02 | 8,585,158$ | 535,814$ | 0.01722663$ |
| 2026-11-01 | 10,423,517$ | 1,604,316$ | 0.01966684$ |
| 2026-10-31 | 6,967,871$ | 105,114$ | 0.02387815$ |
| 2026-10-30 | 7,243,995$ | 142,821$ | 0.01596197$ |
| 2026-10-29 | 7,928,267$ | 214,059$ | 0.01659452$ |
| 2026-10-28 | 7,146,796$ | 167,160$ | 0.01816205$ |
| 2026-10-27 | 7,753,478$ | 81,318$ | 0.01637186$ |
| 2026-10-26 | 7,864,287$ | 313,230$ | 0.01776164$ |
| 2026-10-25 | 7,608,762$ | 94,345$ | 0.01801548$ |
| 2026-10-24 | 7,586,054$ | 70,155$ | 0.01743013$ |
| 2026-10-23 | 7,762,006$ | 105,911$ | 0.01737811$ |
| 2026-10-22 | 8,561,125$ | 96,359$ | 0.01778118$ |
| 2026-10-21 | 8,648,657$ | 227,321$ | 0.01960625$ |
| 2026-10-20 | 8,128,015$ | 222,446$ | 0.01980671$ |
| 2026-10-19 | 8,100,642$ | 86,398$ | 0.01861437$ |
| 2026-10-18 | 8,537,661$ | 216,788$ | 0.01855168$ |
| 2026-10-17 | 8,530,289$ | 553,742$ | 0.01955252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
