DIMO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 49,379,583$ | 1,449,567$ | 0.221414$ | N/A |
2024-05-16 | 50,142,027$ | 840,644$ | 0.225315$ | 0.221414$ |
2024-05-15 | 48,769,749$ | 866,949$ | 0.218511$ | 0.225315$ |
2024-05-14 | 50,814,727$ | 760,220$ | 0.228080$ | 0.218511$ |
2024-05-13 | 53,747,988$ | 717,050$ | 0.243189$ | 0.228080$ |
2024-05-12 | 53,990,532$ | 631,554$ | 0.244341$ | 0.243189$ |
2024-05-11 | 55,834,383$ | 729,365$ | 0.252556$ | 0.244341$ |
2024-05-10 | 56,639,656$ | 1,236,127$ | 0.255687$ | 0.252556$ |
2024-05-09 | 54,519,758$ | 741,593$ | 0.246556$ | 0.255687$ |
2024-05-08 | 55,823,888$ | 802,740$ | 0.252367$ | 0.246556$ |
2024-05-07 | 56,555,692$ | 1,154,135$ | 0.265255$ | 0.252367$ |
2024-05-06 | 61,266,561$ | 1,068,854$ | 0.279331$ | 0.265255$ |
2024-05-05 | 59,965,401$ | 838,780$ | 0.273330$ | 0.279331$ |
2024-05-04 | 61,077,993$ | 1,258,249$ | 0.278701$ | 0.273330$ |
2024-05-03 | 58,777,269$ | 801,826$ | 0.268447$ | 0.278701$ |
2024-05-02 | 58,340,950$ | 1,244,020$ | 0.265569$ | 0.268447$ |
2024-05-01 | 59,918,032$ | 1,015,075$ | 0.274418$ | 0.265569$ |
2024-04-30 | 63,812,867$ | 2,351,830$ | 0.288123$ | 0.274418$ |
2024-04-29 | 69,161,849$ | 3,219,540$ | 0.313893$ | 0.288123$ |
2024-04-28 | 59,890,342$ | 940,572$ | 0.272517$ | 0.313893$ |
2024-04-27 | 58,998,338$ | 1,369,666$ | 0.267473$ | 0.272517$ |
2024-04-26 | 64,047,570$ | 780,337$ | 0.291227$ | 0.267473$ |
2024-04-25 | 64,791,511$ | 907,200$ | 0.294696$ | 0.291227$ |
2024-04-24 | 67,270,078$ | 886,070$ | 0.306142$ | 0.294696$ |
2024-04-23 | 68,524,215$ | 690,128$ | 0.310525$ | 0.306142$ |
2024-04-22 | 71,107,869$ | 261,282$ | 0.326031$ | 0.310525$ |
2024-04-21 | 71,566,814$ | 419,027$ | 0.327847$ | 0.326031$ |
2024-04-20 | 68,545,454$ | 913,235$ | 0.316831$ | 0.327847$ |
2024-04-19 | 65,768,545$ | 618,770$ | 0.300657$ | 0.316831$ |
2024-04-18 | 61,522,753$ | 827,220$ | 0.281631$ | 0.300657$ |
2024-04-17 | 65,631,998$ | 907,584$ | 0.303451$ | 0.281631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요