Dinger USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 625.57$ | 0.00000250$ | N/A |
2024-05-05 | 0.000000000000000000$ | 20,982$ | 0.00000249$ | 0.00000250$ |
2024-05-04 | 0.000000000000000000$ | 235.57$ | 0.00000246$ | 0.00000249$ |
2024-05-03 | 0.000000000000000000$ | 892.06$ | 0.00000237$ | 0.00000246$ |
2024-05-02 | 0.000000000000000000$ | 6,191.04$ | 0.00000237$ | 0.00000237$ |
2024-05-01 | 0.000000000000000000$ | 2,508.74$ | 0.00000248$ | 0.00000237$ |
2024-04-30 | 0.000000000000000000$ | 423.96$ | 0.00000265$ | 0.00000248$ |
2024-04-29 | 0.000000000000000000$ | 5,558.00$ | 0.00000267$ | 0.00000265$ |
2024-04-28 | 0.000000000000000000$ | 2,634.58$ | 0.00000273$ | 0.00000267$ |
2024-04-27 | 0.000000000000000000$ | 6,791.00$ | 0.00000266$ | 0.00000273$ |
2024-04-26 | 0.000000000000000000$ | 17,013.25$ | 0.00000278$ | 0.00000266$ |
2024-04-25 | 0.000000000000000000$ | 85,662$ | 0.00000272$ | 0.00000278$ |
2024-04-24 | 0.000000000000000000$ | 51,601$ | 0.00000238$ | 0.00000272$ |
2024-04-23 | 0.000000000000000000$ | 15,718.80$ | 0.00000218$ | 0.00000238$ |
2024-04-22 | 0.000000000000000000$ | 16,229.50$ | 0.00000213$ | 0.00000218$ |
2024-04-21 | 0.000000000000000000$ | 8,129.00$ | 0.00000226$ | 0.00000213$ |
2024-04-20 | 0.000000000000000000$ | 22,357$ | 0.00000220$ | 0.00000226$ |
2024-04-19 | 0.000000000000000000$ | 1,603.93$ | 0.00000215$ | 0.00000220$ |
2024-04-18 | 0.000000000000000000$ | 22,810$ | 0.00000208$ | 0.00000215$ |
2024-04-17 | 0.000000000000000000$ | 23,139$ | 0.00000224$ | 0.00000208$ |
2024-04-16 | 0.000000000000000000$ | 7,573.12$ | 0.00000261$ | 0.00000224$ |
2024-04-15 | 0.000000000000000000$ | 2,668.20$ | 0.00000267$ | 0.00000261$ |
2024-04-14 | 0.000000000000000000$ | 7,603.49$ | 0.00000262$ | 0.00000267$ |
2024-04-13 | 0.000000000000000000$ | 290.42$ | 0.00000284$ | 0.00000262$ |
2024-04-12 | 0.000000000000000000$ | 3,748.40$ | 0.00000308$ | 0.00000284$ |
2024-04-11 | 0.000000000000000000$ | 512.47$ | 0.00000310$ | 0.00000308$ |
2024-04-10 | 0.000000000000000000$ | 4,732.67$ | 0.00000308$ | 0.00000310$ |
2024-04-09 | 0.000000000000000000$ | 5,931.90$ | 0.00000333$ | 0.00000308$ |
2024-04-08 | 0.000000000000000000$ | 6,605.05$ | 0.00000315$ | 0.00000333$ |
2024-04-07 | 0.000000000000000000$ | 864.79$ | 0.00000293$ | 0.00000315$ |
2024-04-06 | 0.000000000000000000$ | 11,428.22$ | 0.00000293$ | 0.00000293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요