Distributed Training 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 3,070,492$ | 341,077$ | N/A |
| 2026-11-04 | 3,123,560$ | 139,339$ | 1.39$ |
| 2026-11-03 | 2,995,797$ | 678,659$ | 1.42$ |
| 2026-11-02 | 3,983,525$ | 266,655$ | 1.37$ |
| 2026-11-01 | 3,070,342$ | 6,652.69$ | 1.82$ |
| 2026-10-31 | 3,088,457$ | 45,727$ | 1.41$ |
| 2026-10-30 | 3,037,414$ | 623,005$ | 1.42$ |
| 2026-10-29 | 4,497,951$ | 849,817$ | 1.41$ |
| 2026-10-28 | 8,131,106$ | 111,320$ | 2.09$ |
| 2026-10-27 | 7,566,914$ | 26,820$ | 3.80$ |
| 2026-10-26 | 7,625,191$ | 60,996$ | 3.55$ |
| 2026-10-25 | 7,447,766$ | 70,953$ | 3.59$ |
| 2026-10-24 | 7,507,166$ | 489,677$ | 3.52$ |
| 2026-10-23 | 9,970,253$ | 1,268,004$ | 3.57$ |
| 2026-10-22 | 11,935,005$ | 394,973$ | 4.76$ |
| 2026-10-21 | 11,210,932$ | 80,333$ | 5.72$ |
| 2026-10-20 | 10,881,320$ | 139,029$ | 5.40$ |
| 2026-10-19 | 10,930,139$ | 62,206$ | 5.26$ |
| 2026-10-18 | 10,955,526$ | 293,066$ | 5.31$ |
| 2026-10-17 | 11,279,749$ | 534,287$ | 5.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
