DODO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 123,237,185$ | 10,539,620$ | 0.188308$ | N/A |
2024-05-09 | 118,851,221$ | 22,260,103$ | 0.181512$ | 0.188308$ |
2024-05-08 | 114,613,218$ | 6,976,074$ | 0.174323$ | 0.181512$ |
2024-05-07 | 116,270,926$ | 8,461,734$ | 0.177288$ | 0.174323$ |
2024-05-06 | 120,250,457$ | 4,983,811$ | 0.183572$ | 0.177288$ |
2024-05-05 | 118,948,820$ | 6,611,229$ | 0.181577$ | 0.183572$ |
2024-05-04 | 119,309,807$ | 7,517,274$ | 0.181614$ | 0.181577$ |
2024-05-03 | 111,560,213$ | 7,147,886$ | 0.170197$ | 0.181614$ |
2024-05-02 | 109,888,337$ | 11,120,776$ | 0.167184$ | 0.170197$ |
2024-05-01 | 109,598,635$ | 9,764,040$ | 0.166804$ | 0.167184$ |
2024-04-30 | 115,486,402$ | 8,028,254$ | 0.175906$ | 0.166804$ |
2024-04-29 | 116,297,500$ | 11,489,236$ | 0.177652$ | 0.175906$ |
2024-04-28 | 118,656,673$ | 18,708,679$ | 0.181029$ | 0.177652$ |
2024-04-27 | 116,212,854$ | 9,785,729$ | 0.177470$ | 0.181029$ |
2024-04-26 | 122,479,180$ | 16,834,013$ | 0.186933$ | 0.177470$ |
2024-04-25 | 125,702,817$ | 26,334,015$ | 0.191074$ | 0.186933$ |
2024-04-24 | 129,688,657$ | 39,118,555$ | 0.197752$ | 0.191074$ |
2024-04-23 | 132,379,542$ | 38,511,843$ | 0.201839$ | 0.197752$ |
2024-04-22 | 110,977,985$ | 6,673,895$ | 0.169354$ | 0.201839$ |
2024-04-21 | 113,355,449$ | 10,293,157$ | 0.172680$ | 0.169354$ |
2024-04-20 | 104,131,733$ | 10,183,694$ | 0.158422$ | 0.172680$ |
2024-04-19 | 100,736,373$ | 7,601,394$ | 0.153589$ | 0.158422$ |
2024-04-18 | 99,432,210$ | 10,616,834$ | 0.151640$ | 0.153589$ |
2024-04-17 | 102,675,149$ | 13,216,287$ | 0.156744$ | 0.151640$ |
2024-04-16 | 102,107,561$ | 20,305,930$ | 0.155898$ | 0.156744$ |
2024-04-15 | 109,055,270$ | 22,950,595$ | 0.166098$ | 0.155898$ |
2024-04-14 | 98,287,421$ | 22,701,455$ | 0.149701$ | 0.166098$ |
2024-04-13 | 116,788,591$ | 21,537,240$ | 0.178375$ | 0.149701$ |
2024-04-12 | 151,830,380$ | 17,196,756$ | 0.231685$ | 0.178375$ |
2024-04-11 | 150,602,546$ | 10,595,584$ | 0.229848$ | 0.231685$ |
2024-04-10 | 152,534,670$ | 12,058,750$ | 0.232149$ | 0.229848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요