DoubleZero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 305,498,322$ | 10,470,257$ | N/A |
| 2026-09-30 | 225,706,128$ | 8,541,660$ | 0.059754$ |
| 2026-09-29 | 234,834,046$ | 18,012,408$ | 0.065055$ |
| 2026-09-28 | 235,901,362$ | 21,223,444$ | 0.067686$ |
| 2026-09-27 | 251,235,628$ | 100,999,489$ | 0.067993$ |
| 2026-09-26 | 204,080,638$ | 10,954,089$ | 0.072413$ |
| 2026-09-25 | 194,052,287$ | 16,682,997$ | 0.058822$ |
| 2026-09-24 | 178,481,344$ | 4,821,485$ | 0.055931$ |
| 2026-09-23 | 186,818,404$ | 3,894,048$ | 0.051443$ |
| 2026-09-22 | 180,651,637$ | 3,888,144$ | 0.053846$ |
| 2026-09-21 | 172,412,264$ | 2,342,355$ | 0.052069$ |
| 2026-09-20 | 176,193,792$ | 2,969,984$ | 0.04969385$ |
| 2026-09-19 | 171,744,471$ | 2,838,870$ | 0.050784$ |
| 2026-09-18 | 164,253,064$ | 2,106,422$ | 0.04950135$ |
| 2026-09-17 | 161,091,283$ | 2,704,138$ | 0.04734210$ |
| 2026-09-16 | 158,739,902$ | 3,848,628$ | 0.04643079$ |
| 2026-09-15 | 168,868,184$ | 3,392,892$ | 0.04575304$ |
| 2026-09-14 | 161,289,292$ | 1,781,203$ | 0.04867228$ |
| 2026-09-13 | 162,845,217$ | 1,447,070$ | 0.04648782$ |
| 2026-09-12 | 162,366,161$ | 2,664,649$ | 0.04693627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
