DoubleZero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 167,810,310$ | 4,770,737$ | N/A |
| 2026-08-16 | 170,225,026$ | 9,241,080$ | 0.04836610$ |
| 2026-08-15 | 180,782,737$ | 41,015,910$ | 0.04906195$ |
| 2026-08-14 | 171,107,999$ | 5,311,463$ | 0.052105$ |
| 2026-08-13 | 169,191,146$ | 15,245,098$ | 0.04931633$ |
| 2026-08-12 | 180,921,550$ | 2,132,819$ | 0.04876386$ |
| 2026-08-11 | 188,513,169$ | 1,545,237$ | 0.052145$ |
| 2026-08-10 | 192,153,094$ | 2,173,843$ | 0.054333$ |
| 2026-08-09 | 191,861,757$ | 1,159,325$ | 0.055382$ |
| 2026-08-08 | 189,277,933$ | 2,394,935$ | 0.055298$ |
| 2026-08-07 | 191,395,526$ | 2,135,894$ | 0.054553$ |
| 2026-08-06 | 190,318,277$ | 1,761,674$ | 0.055163$ |
| 2026-08-05 | 190,397,362$ | 1,422,461$ | 0.054853$ |
| 2026-08-04 | 191,646,059$ | 1,468,740$ | 0.054875$ |
| 2026-08-03 | 191,706,349$ | 1,252,689$ | 0.055235$ |
| 2026-08-02 | 191,262,867$ | 1,122,303$ | 0.055253$ |
| 2026-08-01 | 193,924,211$ | 1,969,523$ | 0.055125$ |
| 2026-07-31 | 192,876,417$ | 1,475,168$ | 0.055892$ |
| 2026-07-30 | 192,530,206$ | 2,010,916$ | 0.055590$ |
| 2026-07-29 | 205,425,900$ | 3,089,097$ | 0.055490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
